New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.09-1.52 (-1.01%)
At close: 04:03PM EST
149.38 +0.29 (+0.19%)
Pre-market: 04:43AM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.030.00-320
16.700.00-2192022-12-160.090.00-10
-----2022-12-230.040.00-30
-----2022-12-300.280.00-104
-----2023-01-060.110.00-20
28.600.00-21742023-01-200.080.00-10
18.450.00--12023-02-170.350.00-10
27.750.00--202023-03-170.300.00-10
-----2023-04-210.750.00-20
29.300.00-292023-06-160.850.00-10
42.200.00--02023-07-211.420.00--0
38.000.00-1222024-01-192.380.00-410
46.960.00-2002025-01-174.550.00-10