The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.02 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2023-03-31 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-06 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2023-04-14 | 0.01 | 0.00 | - | - | 1 |
| 39.05 | 0.00 | - | 3 | 6 | 2023-04-21 | 0.10 | 0.00 | - | 2 | 1,397 |
| - | - | - | - | - | 2023-04-28 | 0.02 | -0.07 | -77.78% | 1 | 2 |
| - | - | - | - | - | 2023-05-19 | 0.12 | -0.04 | -25.00% | 1 | 1 |
| 29.30 | 0.00 | - | 2 | 9 | 2023-06-16 | 0.32 | 0.00 | - | 1 | 898 |
| 28.85 | 0.00 | - | 2 | 6 | 2023-07-21 | 0.40 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 2023-10-20 | 1.23 | 0.00 | - | 1 | 285 |
| 36.50 | 0.00 | - | 2 | 32 | 2024-01-19 | 1.74 | 0.00 | - | 716 | 1,651 |
| - | - | - | - | - | 2024-06-21 | 2.57 | 0.00 | - | 10 | 117 |
| 36.54 | 0.00 | - | 2 | 34 | 2025-01-17 | 3.96 | 0.00 | - | 45 | 318 |
© 2023 Yahoo. All rights reserved.
