New Zealand markets open in 2 hours 48 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.12-1.54 (-1.02%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Calls
29 September 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
45.190.00--32023-10-06-----
44.980.00--102023-10-13-----
44.400.00-1652023-10-200.140.00-1261
42.750.00-212023-11-170.070.00-610
40.13-3.06-7.08%1332024-01-190.250.00-202,356
-----2024-04-190.81+0.11+15.71%222
47.320.00-272024-06-211.10+0.24+27.91%1152
48.440.00-1272025-01-171.600.00-1425
51.480.00--32026-01-163.100.00-26