The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:110.00
Calls
29 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.19 | 0.00 | - | - | 3 | 2023-10-06 | - | - | - | - | - |
| 44.98 | 0.00 | - | - | 10 | 2023-10-13 | - | - | - | - | - |
| 44.40 | 0.00 | - | 1 | 65 | 2023-10-20 | 0.14 | 0.00 | - | 1 | 261 |
| 42.75 | 0.00 | - | 2 | 1 | 2023-11-17 | 0.07 | 0.00 | - | 6 | 10 |
| 40.13 | -3.06 | -7.08% | 1 | 33 | 2024-01-19 | 0.25 | 0.00 | - | 20 | 2,356 |
| - | - | - | - | - | 2024-04-19 | 0.81 | +0.11 | +15.71% | 2 | 22 |
| 47.32 | 0.00 | - | 2 | 7 | 2024-06-21 | 1.10 | +0.24 | +27.91% | 1 | 152 |
| 48.44 | 0.00 | - | 1 | 27 | 2025-01-17 | 1.60 | 0.00 | - | 1 | 425 |
| 51.48 | 0.00 | - | - | 3 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.
