New Zealand markets close in 1 hour 43 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.79-0.20 (-0.14%)
At close: 04:03PM EDT
143.79 0.00 (0.00%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
24 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2023-03-240.020.00-116
-----2023-03-310.040.00--1
-----2023-04-060.030.00-12
-----2023-04-140.010.00--1
39.050.00-362023-04-210.100.00-21,397
-----2023-04-280.02-0.07-77.78%12
-----2023-05-190.12-0.04-25.00%11
29.300.00-292023-06-160.320.00-1898
28.850.00-262023-07-210.400.00-164
-----2023-10-201.230.00-1285
36.500.00-2322024-01-191.740.00-7161,651
-----2024-06-212.570.00-10117
36.540.00-2342025-01-173.960.00-45318