New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.61+1.36 (+0.91%)
At close: 04:03PM EST
150.21 -0.40 (-0.27%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.050.00-200
22.710.00-7572022-12-160.020.00-110
-----2022-12-230.090.00-4410
-----2022-12-300.090.00-30
26.780.00-102023-01-200.200.00-30
13.650.00-1132023-02-170.390.00-100
23.010.00-1262023-03-170.670.00-50
13.100.00-4762023-04-210.980.00-10
32.400.00-502023-06-161.380.00-40
33.450.00-102023-07-211.900.00-20
35.900.00-102024-01-193.600.00-30
29.000.00-2232025-01-176.000.00-50