New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:133.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.18-0.49-73.13%573912022-10-073.300.00-11211
0.50-0.83-62.41%36622022-10-145.90+0.45+8.26%166
1.32-0.84-38.89%301122022-10-215.690.00-2221
1.64-0.82-33.33%6652022-10-285.970.00-122
-----2022-11-045.200.00-14