New Zealand markets close in 1 hour 43 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.70-1.41 (-0.97%)
At close: 04:03PM EDT
144.31 -0.39 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.30-0.71-7.09%7262022-07-080.08-0.01-11.11%17117
9.40-2.05-17.90%11,2622022-07-150.35+0.05+16.67%93,168
9.420.00-17662022-07-220.97+0.25+34.72%629919
9.040.00-34,2972022-07-291.50+0.21+16.28%354,302
-----2022-08-051.60-0.25-13.51%1119
11.500.00-1022022-08-12-----
10.05+0.35+3.61%112402022-08-192.22+0.28+14.43%516,730
12.45+2.50+25.13%25652022-09-163.15+0.27+9.37%14742
11.300.00-13762022-10-214.65+0.65+16.25%31,130
13.980.00-11872022-11-185.24+0.69+15.16%11,041
14.400.00-217222023-01-206.35+0.59+10.24%332,307
13.140.00--72023-06-168.500.00-6264
22.200.00-31992024-01-1915.500.00-1136