The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 45 | 0 | 2024-04-19 | 0.05 | 0.00 | - | 1,349 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-03 | 0.16 | 0.00 | - | 4 | 0 |
| 22.20 | 0.00 | - | - | 0 | 2024-05-10 | 0.27 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-17 | 0.19 | 0.00 | - | 1 | 0 |
| 21.73 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.36 | 0.00 | - | 18 | 0 |
| 22.40 | 0.00 | - | 7 | 0 | 2024-07-19 | 0.58 | 0.00 | - | 1 | 0 |
| 24.17 | 0.00 | - | 19 | 0 | 2024-09-20 | 1.13 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 2024-10-18 | 1.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.74 | 0.00 | - | 712 | 0 |
| - | - | - | - | - | 2024-12-20 | 2.11 | 0.00 | - | 1 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.15 | 0.00 | - | 1 | 0 |
| 28.01 | 0.00 | - | 6 | 0 | 2025-06-20 | 3.75 | 0.00 | - | 168 | 0 |
| 30.74 | 0.00 | - | 1 | 0 | 2026-01-16 | 5.15 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.