New Zealand markets close in 3 hours 11 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.51+2.26 (+1.79%)
At close: 04:03PM EDT
128.78 +0.27 (+0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:137.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.02-0.01-33.33%104652022-10-079.00+3.25+56.52%3166
0.14-0.15-51.72%2141862022-10-148.30-1.20-12.63%2225
0.60+0.08+15.38%1795852022-10-2111.450.00-280
0.83-0.25-23.15%3142022-10-285.050.00-1447
0.96-0.24-20.00%34542022-11-045.100.00--1