New Zealand markets close in 2 hours 40 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.70-1.41 (-0.97%)
At close: 04:03PM EDT
144.31 -0.39 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.05-1.05-17.21%33152022-07-080.27+0.03+12.50%301283
5.04-2.01-28.51%17872022-07-150.83+0.01+1.22%883,300
4.85-1.17-19.44%482122022-07-221.66+0.18+12.16%10109
7.750.00-41082022-07-292.93+0.68+30.22%27101
8.150.00-12302022-08-053.50+0.45+14.75%63
7.100.00-112022-08-12-----
7.30-1.28-14.92%1021,1972022-08-193.48+0.39+12.62%801,815
8.20-1.55-15.90%554922022-09-164.80+0.45+10.34%19449
10.970.00-73952022-10-216.25+0.85+15.74%102,879
10.670.00-14172022-11-186.95+0.70+11.20%61,862
12.71-0.59-4.44%113,5212023-01-208.45+0.93+12.37%603,130
15.900.00-2412023-06-1610.700.00-3713
18.70-1.05-5.32%27172024-01-1913.80+0.15+1.10%2397