The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | -0.08 | -88.89% | 101 | 103 |
| - | - | - | - | - | 2024-05-03 | 0.05 | -0.10 | -66.67% | 1 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.24 | 0.00 | - | 10 | 21 |
| 16.20 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.12 | -0.11 | -47.83% | 54 | 175 |
| - | - | - | - | - | 2024-05-24 | 0.46 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 2024-05-31 | 0.23 | -0.27 | -54.00% | 51 | 7 |
| 17.19 | 0.00 | - | 2 | 284 | 2024-06-21 | 0.34 | -0.12 | -26.09% | 31 | 8,336 |
| 17.54 | 0.00 | - | 10 | 200 | 2024-07-19 | 0.58 | -0.20 | -25.64% | 329 | 3,319 |
| 18.70 | 0.00 | - | 1 | 37 | 2024-09-20 | 1.37 | -0.08 | -5.52% | 2 | 586 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | 2 | 126 |
| - | - | - | - | - | 2024-11-15 | 2.39 | 0.00 | - | 67 | 70 |
| 25.70 | 0.00 | - | - | 1 | 2024-12-20 | 2.35 | -0.26 | -9.96% | 2 | 10 |
| 21.83 | 0.00 | - | 10 | 816 | 2025-01-17 | 3.05 | 0.00 | - | 3 | 2,630 |
| - | - | - | - | - | 2025-06-20 | 4.40 | -0.10 | -2.22% | 2 | 888 |
| 30.00 | 0.00 | - | 1 | 89 | 2026-01-16 | 6.36 | 0.00 | - | 136 | 223 |
© 2024 Yahoo. All rights reserved.