New Zealand markets open in 5 hours 37 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.15-1.35 (-0.92%)
At close: 04:00PM EST
145.18 +0.03 (+0.02%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.27-0.86-40.38%4731,1282023-12-150.83+0.21+33.87%2593,109
1.72-1.06-38.13%19122023-12-221.23+0.45+57.69%69111
1.95-1.00-33.90%71282023-12-291.37+0.28+25.69%368
2.29-1.11-32.65%1892024-01-051.61+0.03+1.90%1536
3.600.00-10122024-01-122.01+0.26+14.86%435
3.12-1.28-29.09%833,0832024-01-192.42+0.30+14.15%4286,888
4.650.00---2024-01-262.750.00---
4.25-1.20-22.02%301362024-02-163.85+0.40+11.59%3261,075
6.75-1.15-14.56%193552024-04-195.45+0.63+13.07%261,192
8.05-1.48-15.53%161,7692024-06-216.30+0.75+13.51%163,181
9.15-0.72-7.29%400832024-07-196.75+0.45+7.14%412107
12.80-1.20-8.57%394,1812025-01-179.25+0.25+2.78%551,951
18.10-1.25-6.46%21012026-01-1611.950.00-181