New Zealand markets close in 2 hours 37 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.70-1.41 (-0.97%)
At close: 04:03PM EDT
144.31 -0.39 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.24-0.95-43.38%1565662022-07-082.12+0.84+65.62%119193
2.28-0.82-26.45%363,6412022-07-152.46+0.47+23.62%333,942
2.22-1.35-37.82%171872022-07-224.51+1.46+47.87%1191
3.20-0.90-21.95%62882022-07-295.16-0.54-9.47%461
3.98-0.67-14.41%1842022-08-054.65+0.20+4.49%15
3.82-0.33-7.95%142022-08-125.94+1.14+23.75%3957
4.69-0.56-10.67%1132,5882022-08-195.52+0.51+10.18%110591
5.40-1.15-17.56%684632022-09-166.55+0.60+10.08%55608
7.21-0.64-8.15%631,8392022-10-218.30+0.80+10.67%171,637
8.17+1.07+15.07%45972022-11-189.10+0.45+5.20%70265
8.90-1.70-16.04%386,4352023-01-2010.75-0.70-6.11%44,671
13.45+3.95+41.58%11,0952023-06-1612.900.00-7505
15.40-1.47-8.71%11952024-01-1915.530.00-10648