The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.27 | -0.86 | -40.38% | 473 | 1,128 | 2023-12-15 | 0.83 | +0.21 | +33.87% | 259 | 3,109 |
| 1.72 | -1.06 | -38.13% | 19 | 12 | 2023-12-22 | 1.23 | +0.45 | +57.69% | 69 | 111 |
| 1.95 | -1.00 | -33.90% | 71 | 28 | 2023-12-29 | 1.37 | +0.28 | +25.69% | 3 | 68 |
| 2.29 | -1.11 | -32.65% | 18 | 9 | 2024-01-05 | 1.61 | +0.03 | +1.90% | 15 | 36 |
| 3.60 | 0.00 | - | 10 | 12 | 2024-01-12 | 2.01 | +0.26 | +14.86% | 4 | 35 |
| 3.12 | -1.28 | -29.09% | 83 | 3,083 | 2024-01-19 | 2.42 | +0.30 | +14.15% | 428 | 6,888 |
| 4.65 | 0.00 | - | - | - | 2024-01-26 | 2.75 | 0.00 | - | - | - |
| 4.25 | -1.20 | -22.02% | 30 | 136 | 2024-02-16 | 3.85 | +0.40 | +11.59% | 326 | 1,075 |
| 6.75 | -1.15 | -14.56% | 19 | 355 | 2024-04-19 | 5.45 | +0.63 | +13.07% | 26 | 1,192 |
| 8.05 | -1.48 | -15.53% | 16 | 1,769 | 2024-06-21 | 6.30 | +0.75 | +13.51% | 16 | 3,181 |
| 9.15 | -0.72 | -7.29% | 400 | 83 | 2024-07-19 | 6.75 | +0.45 | +7.14% | 412 | 107 |
| 12.80 | -1.20 | -8.57% | 39 | 4,181 | 2025-01-17 | 9.25 | +0.25 | +2.78% | 55 | 1,951 |
| 18.10 | -1.25 | -6.46% | 2 | 101 | 2026-01-16 | 11.95 | 0.00 | - | 1 | 81 |
© 2023 Yahoo. All rights reserved.