The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.24 | -0.95 | -43.38% | 156 | 566 | 2022-07-08 | 2.12 | +0.84 | +65.62% | 119 | 193 |
| 2.28 | -0.82 | -26.45% | 36 | 3,641 | 2022-07-15 | 2.46 | +0.47 | +23.62% | 33 | 3,942 |
| 2.22 | -1.35 | -37.82% | 17 | 187 | 2022-07-22 | 4.51 | +1.46 | +47.87% | 1 | 191 |
| 3.20 | -0.90 | -21.95% | 6 | 288 | 2022-07-29 | 5.16 | -0.54 | -9.47% | 4 | 61 |
| 3.98 | -0.67 | -14.41% | 1 | 84 | 2022-08-05 | 4.65 | +0.20 | +4.49% | 1 | 5 |
| 3.82 | -0.33 | -7.95% | 1 | 4 | 2022-08-12 | 5.94 | +1.14 | +23.75% | 39 | 57 |
| 4.69 | -0.56 | -10.67% | 113 | 2,588 | 2022-08-19 | 5.52 | +0.51 | +10.18% | 110 | 591 |
| 5.40 | -1.15 | -17.56% | 68 | 463 | 2022-09-16 | 6.55 | +0.60 | +10.08% | 55 | 608 |
| 7.21 | -0.64 | -8.15% | 63 | 1,839 | 2022-10-21 | 8.30 | +0.80 | +10.67% | 17 | 1,637 |
| 8.17 | +1.07 | +15.07% | 4 | 597 | 2022-11-18 | 9.10 | +0.45 | +5.20% | 70 | 265 |
| 8.90 | -1.70 | -16.04% | 38 | 6,435 | 2023-01-20 | 10.75 | -0.70 | -6.11% | 4 | 4,671 |
| 13.45 | +3.95 | +41.58% | 1 | 1,095 | 2023-06-16 | 12.90 | 0.00 | - | 7 | 505 |
| 15.40 | -1.47 | -8.71% | 1 | 195 | 2024-01-19 | 15.53 | 0.00 | - | 10 | 648 |
© 2022 Yahoo. All rights reserved.
