New Zealand markets open in 4 hours 54 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.75 +0.03 (+0.02%)
After hours: 04:58PM EST
In the money
Show:ListStraddle
Strike:180.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-3002022-12-02-----
0.040.00-8002022-12-09-----
0.080.00-27902022-12-16-----
0.040.00-302022-12-30-----
0.060.00-202023-01-2046.450.00-4323
0.08-0.06-42.86%123332023-02-17-----
0.110.00-252023-03-17-----
0.290.00-202023-04-2138.400.00-10
0.630.00-102023-06-1636.060.00--1
3.150.00-21602024-01-1941.600.00-411
6.870.00-1432025-01-1740.150.00---