The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:180.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 81 | 2024-05-17 | 23.50 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 3 | 438 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 1 |
| 0.19 | +0.04 | +26.67% | 10 | 196 | 2024-07-19 | - | - | - | - | - |
| 0.61 | -0.10 | -14.08% | 33 | 182 | 2024-09-20 | 24.00 | 0.00 | - | 1 | 0 |
| 0.97 | -0.23 | -19.17% | 1 | 446 | 2024-10-18 | - | - | - | - | - |
| 1.74 | 0.00 | - | 22 | 37 | 2024-11-15 | - | - | - | - | - |
| 2.50 | +0.13 | +5.49% | 10 | 39 | 2024-12-20 | - | - | - | - | - |
| 2.56 | -0.37 | -12.63% | 1 | 1,946 | 2025-01-17 | 19.21 | 0.00 | - | 1 | 1 |
| 4.00 | 0.00 | - | 58 | 109 | 2025-03-21 | - | - | - | - | - |
| 5.55 | +1.20 | +27.59% | 3 | 298 | 2025-06-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 12 | 1,114 | 2026-01-16 | 20.96 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.