New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
167.64-0.22 (-0.13%)
At close: 04:00PM EDT
167.79 +0.15 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:200.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-103262024-06-2152.370.00-330
0.030.00-172024-07-1950.900.00--0
0.110.00-41452024-09-20-----
0.420.00-20202024-10-18-----
0.200.00-2052024-11-1544.360.00-70
0.310.00-20252024-12-20-----
0.560.00-46442025-01-1731.660.00-11
0.930.00-232025-03-21-----
1.760.00-9262025-06-20-----
4.47-0.33-6.88%32622026-01-1651.710.00--18