New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.61+0.44 (+0.31%)
At close: 04:02PM EST
142.54 -0.07 (-0.05%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:200.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-301052023-02-1758.900.00-40
0.020.00-5152023-03-17-----
0.170.00-222023-04-21-----
0.170.00-7362023-06-16-----
0.010.00-242023-07-2150.000.00--0
0.23+0.08+53.33%21482024-01-1956.300.00-11
1.250.00-50782025-01-1770.000.00-500