The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:23PM EST. Market open.
Strike:70.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.75 | 0.00 | - | 2 | 1 | 2023-02-17 | 0.03 | 0.00 | - | 60 | 16 |
| 76.70 | 0.00 | - | 2 | 0 | 2023-03-17 | 0.01 | 0.00 | - | 35 | 37 |
| - | - | - | - | - | 2023-04-21 | 0.18 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 2023-06-16 | 0.11 | 0.00 | - | 2 | 17 |
| 71.90 | +6.66 | +10.21% | 1 | 14 | 2024-01-19 | 0.40 | +0.02 | +5.26% | 2 | 368 |
| 70.60 | 0.00 | - | 3 | 4 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 56 |
© 2023 Yahoo. All rights reserved.
