New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.40 +0.15 (+0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-10-070.020.00-10
-----2022-10-140.010.00--0
-----2022-10-210.060.00-120
-----2022-10-280.330.00-10
-----2022-11-110.260.00-150-
45.580.00-332022-11-180.340.00-110
-----2022-12-160.580.00-10
51.920.00-2402023-01-201.140.00-20
-----2023-02-170.900.00--0
-----2023-03-171.310.00-10
-----2023-06-162.560.00-690
45.820.00-602024-01-193.300.00-10
-----2025-01-175.500.00-120