Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00100000 | 2023-12-29 12:23PM EDT | 2024-04-19 | 47.50 | 55.15 | 58.90 | 0.00 | - | 1 | 5 | 0.00% |
PG240621C00100000 | 2024-02-07 10:43AM EDT | 2024-06-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
PG250117C00100000 | 2024-01-30 11:46AM EDT | 2025-01-17 | 59.00 | 58.85 | 62.70 | 0.00 | - | 1 | 58 | 36.78% |
PG260116C00100000 | 2024-01-25 11:20AM EDT | 2026-01-16 | 57.00 | 62.15 | 65.85 | 0.00 | - | 1 | 2 | 34.43% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00100000 | 2024-01-26 11:35AM EDT | 2024-04-19 | 0.04 | 0.01 | 0.08 | 0.00 | - | 4 | 125 | 64.06% |
PG240621P00100000 | 2024-02-28 10:47AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 8 | 175 | 37.50% |
PG240719P00100000 | 2024-02-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.38 | 0.00 | - | 15 | 104 | 43.90% |
PG240920P00100000 | 2024-01-23 1:46PM EDT | 2024-09-20 | 0.41 | 0.05 | 2.00 | 0.00 | - | 1 | 9 | 50.81% |
PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 29.40% |
PG241220P00100000 | 2024-03-11 11:02AM EDT | 2024-12-20 | 0.31 | 0.26 | 0.31 | 0.00 | - | 4 | 4 | 28.27% |
PG250117P00100000 | 2024-03-06 4:55PM EDT | 2025-01-17 | 0.37 | 0.32 | 0.38 | 0.00 | - | 1 | 239 | 27.88% |
PG260116P00100000 | 2024-02-21 10:42AM EDT | 2026-01-16 | 1.15 | 0.90 | 2.42 | 0.00 | - | 1 | 30 | 28.22% |