PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:100.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001000002023-04-19 11:26AM EDT2023-06-1651.1053.1554.050.00-40349.32%
PG230721C001000002023-06-02 11:19AM EDT2023-07-2146.1146.8547.700.00-1871.41%
PG240119C001000002023-05-23 11:25AM EDT2024-01-1950.2248.0549.000.00-18042.21%
PG240621C001000002023-02-07 2:33PM EDT2024-06-2143.6740.9542.250.00-2100.00%
PG250117C001000002023-05-26 1:05PM EDT2025-01-1749.8150.1551.550.00-31633.17%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001000002023-06-06 12:54PM EDT2023-06-160.020.000.030.00-1141100.00%
PG230623P001000002023-05-10 9:32AM EDT2023-06-230.500.002.130.00--1135.35%
PG230721P001000002023-05-26 9:48AM EDT2023-07-210.050.000.070.00-375448.63%
PG231020P001000002023-06-05 12:55PM EDT2023-10-200.200.060.390.00-12535.60%
PG240119P001000002023-06-07 10:55AM EDT2024-01-190.500.260.830.00-121,46831.96%
PG240621P001000002023-06-08 12:07PM EDT2024-06-211.130.941.180.00-12926.70%
PG250117P001000002023-06-07 2:52PM EDT2025-01-172.081.842.040.00-113924.74%