The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240621C00100000 | 2024-02-07 10:43AM EDT | 2024-06-21 | 60.50 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PG241220C00100000 | 2024-04-03 3:51PM EDT | 2024-12-20 | 57.69 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| PG250117C00100000 | 2024-04-17 1:17PM EDT | 2025-01-17 | 58.00 | 0.00 | 0.00 | 0.00 | - | 45 | 26 | 0.00% |
| PG260116C00100000 | 2024-04-22 10:37AM EDT | 2026-01-16 | 63.73 | 0.00 | 0.00 | 0.00 | - | 2 | 72 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240517P00100000 | 2024-04-11 9:37AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 15 | 50.00% |
| PG240621P00100000 | 2024-04-23 12:50PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 25.00% |
| PG240719P00100000 | 2024-02-20 12:30PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.40 | 0.00 | - | 15 | 104 | 53.71% |
| PG240920P00100000 | 2024-04-23 3:29PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| PG241115P00100000 | 2024-02-09 1:57PM EDT | 2024-11-15 | 0.20 | 0.20 | 0.26 | 0.00 | - | - | 5 | 32.42% |
| PG241220P00100000 | 2024-04-23 2:45PM EDT | 2024-12-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| PG250117P00100000 | 2024-04-19 10:28AM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 254 | 12.50% |
| PG260116P00100000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
© 2024 Yahoo. All rights reserved.