New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
148.64 -0.61 (-0.41%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001000002022-12-01 1:14PM EST2022-12-1649.970.000.000.00-300.00%
PG230120C001000002022-12-01 1:14PM EST2023-01-2050.370.000.000.00-300.00%
PG230217C001000002022-10-13 10:39AM EST2023-02-1727.5041.4042.850.00--10.00%
PG230317C001000002022-10-31 9:22AM EST2023-03-1736.590.000.000.00-1100.00%
PG230421C001000002022-10-20 9:48AM EST2023-04-2131.3543.5044.550.00--10.00%
PG230616C001000002022-08-04 8:52AM EST2023-06-1648.3838.7540.000.00-20100.00%
PG240119C001000002022-11-07 11:48AM EST2024-01-1940.3051.7053.100.00-28637.00%
PG250117C001000002022-11-29 12:41PM EST2025-01-1751.360.000.000.00-100.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001000002022-11-22 3:39PM EST2022-12-020.010.000.000.00-17050.00%
PG221209P001000002022-11-23 10:27AM EST2022-12-090.030.000.000.00-73050.00%
PG221216P001000002022-11-28 11:42AM EST2022-12-160.010.000.000.00-199050.00%
PG221223P001000002022-11-07 3:27PM EST2022-12-230.120.000.340.00-1179.10%
PG221230P001000002022-11-18 3:25PM EST2022-12-300.050.000.000.00-1025.00%
PG230120P001000002022-12-01 2:39PM EST2023-01-200.060.000.000.00-6025.00%
PG230217P001000002022-11-21 11:09AM EST2023-02-170.210.000.000.00-1025.00%
PG230317P001000002022-11-28 10:30AM EST2023-03-170.290.000.000.00-1012.50%
PG230421P001000002022-11-18 10:56AM EST2023-04-210.640.000.000.00-2012.50%
PG230616P001000002022-11-30 1:30PM EST2023-06-160.650.000.000.00-4012.50%
PG230721P001000002022-11-18 12:58PM EST2023-07-211.150.000.000.00-1012.50%
PG240119P001000002022-12-01 1:27PM EST2024-01-191.600.000.000.00-1406.25%
PG250117P001000002022-11-23 10:30AM EST2025-01-173.300.000.000.00-106.25%