New Zealand markets close in 1 hour 3 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.24-0.69 (-0.46%)
At close: 04:03PM EDT
148.88 -0.36 (-0.24%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819C001000002022-08-17 12:35PM EDT2022-08-1949.3248.9549.60+9.59+24.14%36214.06%
PG220916C001000002022-08-17 12:35PM EDT2022-09-1649.5149.2549.60+9.48+23.68%1368.56%
PG221021C001000002022-08-17 11:13AM EDT2022-10-2149.9948.2051.35+5.79+13.10%2356.01%
PG230120C001000002022-08-04 10:26AM EDT2023-01-2046.7649.6550.650.00-57244.85%
PG230616C001000002022-08-04 9:52AM EDT2023-06-1648.3850.8051.450.00-201036.33%
PG240119C001000002022-08-16 1:42PM EDT2024-01-1952.8251.1053.250.00-48133.47%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220819P001000002022-08-17 1:38PM EDT2022-08-190.010.000.03-0.01-50.00%2136195.31%
PG220902P001000002022-08-16 10:37AM EDT2022-09-020.010.000.000.00-6650.00%
PG220909P001000002022-08-11 3:23PM EDT2022-09-090.020.000.750.00-1288.18%
PG220916P001000002022-08-05 11:01AM EDT2022-09-160.050.000.100.00-601357.42%
PG220923P001000002022-08-12 3:38PM EDT2022-09-230.020.000.750.00--269.53%
PG221021P001000002022-08-17 1:16PM EDT2022-10-210.070.060.13-0.05-41.67%15222844.24%
PG221118P001000002022-08-17 1:23PM EDT2022-11-180.210.100.34+0.02+10.53%120143.07%
PG230120P001000002022-08-17 1:21PM EDT2023-01-200.490.470.54-0.11-18.33%111,68036.26%
PG230616P001000002022-08-17 1:38PM EDT2023-06-161.310.911.74-0.27-17.09%13434.02%
PG240119P001000002022-08-05 9:38AM EDT2024-01-192.002.003.050.00-148630.60%