New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001000002023-12-29 12:23PM EDT2024-04-1947.5055.1558.900.00-150.00%
PG240621C001000002024-02-07 10:43AM EDT2024-06-2160.500.000.000.00-1150.00%
PG250117C001000002024-01-30 11:46AM EDT2025-01-1759.0058.8562.700.00-15836.78%
PG260116C001000002024-01-25 11:20AM EDT2026-01-1657.0062.1565.850.00-1234.43%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001000002024-01-26 11:35AM EDT2024-04-190.040.010.080.00-412564.06%
PG240621P001000002024-02-28 10:47AM EDT2024-06-210.030.000.050.00-817537.50%
PG240719P001000002024-02-20 12:30PM EDT2024-07-190.050.000.380.00-1510443.90%
PG240920P001000002024-01-23 1:46PM EDT2024-09-200.410.052.000.00-1950.81%
PG241115P001000002024-02-09 1:57PM EDT2024-11-150.200.200.260.00--529.40%
PG241220P001000002024-03-11 11:02AM EDT2024-12-200.310.260.310.00-4428.27%
PG250117P001000002024-03-06 4:55PM EDT2025-01-170.370.320.380.00-123927.88%
PG260116P001000002024-02-21 10:42AM EDT2026-01-161.150.902.420.00-13028.22%