The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 57.05 | 0.00 | - | 40 | 0 | 2024-04-19 | 0.04 | 0.00 | - | 4 | 125 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | - | 15 |
| 60.50 | 0.00 | - | 1 | 15 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 175 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 15 | 104 |
| - | - | - | - | - | 2024-09-20 | 0.12 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.20 | 0.00 | - | - | 5 |
| 57.69 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.35 | 0.00 | - | 5 | 5 |
| 58.00 | 0.00 | - | 45 | 26 | 2025-01-17 | 0.31 | 0.00 | - | 3 | 254 |
| 59.64 | 0.00 | - | 1 | 72 | 2026-01-16 | 1.36 | 0.00 | - | 1 | 38 |
© 2024 Yahoo. All rights reserved.