New Zealand markets close in 3 hours 34 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
148.56+1.89 (+1.29%)
At close: 04:03PM EDT
148.02 -0.54 (-0.36%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.730.00-362022-08-190.020.00-1136
-----2022-09-090.020.00-12
40.030.00-332022-09-160.050.00-6013
-----2022-09-230.020.00--2
44.200.00-132022-10-210.12-0.08-40.00%1228
-----2022-11-180.340.00-2201
46.760.00-5722023-01-200.600.00-21,680
48.380.00-20102023-06-161.580.00-134
49.000.00-3832024-01-192.000.00-1486