PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:100.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 51.10 | 0.00 | - | 4 | 0 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 142 |
| - | - | - | - | - | 2023-06-23 | 0.50 | 0.00 | - | - | 1 |
| 49.86 | 0.00 | - | 3 | 8 | 2023-07-21 | 0.05 | +0.01 | +25.00% | 37 | 19 |
| - | - | - | - | - | 2023-10-20 | 0.21 | 0.00 | - | 1 | 24 |
| 50.22 | 0.00 | - | 1 | 80 | 2024-01-19 | 0.90 | 0.00 | - | 10 | 1,473 |
| 43.67 | 0.00 | - | 2 | 10 | 2024-06-21 | 1.19 | 0.00 | - | 1 | 24 |
| 49.81 | -0.80 | -1.58% | 3 | 13 | 2025-01-17 | 1.82 | 0.00 | - | 11 | 139 |
© 2023 Yahoo. All rights reserved.