New Zealand markets open in 55 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.06-0.03 (-0.02%)
As of 03:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001050002022-11-18 12:57PM EST2022-12-1637.3543.9044.250.00-2373.44%
PG230120C001050002022-11-09 3:38PM EST2023-01-2033.0044.2544.650.00-25256.01%
PG230217C001050002022-11-22 10:13AM EST2023-02-1741.3344.1544.800.00-1450.24%
PG230317C001050002022-08-22 1:34PM EST2023-03-1746.1032.5533.250.00-11110.00%
PG230616C001050002022-10-28 11:10AM EST2023-06-1632.6643.0044.050.00-770.00%
PG230721C001050002022-12-01 1:18PM EST2023-07-2146.8045.9546.700.00--239.94%
PG240119C001050002022-11-10 10:17AM EST2024-01-1938.7547.8048.300.00-15234.96%
PG250117C001050002022-09-30 1:43PM EST2025-01-1732.1037.9040.200.00-10120.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209P001050002022-11-23 10:28AM EST2022-12-090.030.000.020.00-1086117.19%
PG221216P001050002022-11-29 2:24PM EST2022-12-160.010.010.020.00-1213073.44%
PG221223P001050002022-12-05 1:29PM EST2022-12-230.020.000.430.00-41180.76%
PG230120P001050002022-12-05 3:19PM EST2023-01-200.080.050.130.00-41,17546.78%
PG230217P001050002022-11-21 9:30AM EST2023-02-170.290.060.200.00-14939.36%
PG230317P001050002022-11-11 12:25PM EST2023-03-170.600.110.360.00-329937.09%
PG230421P001050002022-11-29 2:46PM EST2023-04-210.560.170.530.00-157034.45%
PG230616P001050002022-11-30 11:55AM EST2023-06-160.850.331.080.00-226833.96%
PG230721P001050002022-12-01 9:52AM EST2023-07-210.890.821.000.00-202130.68%
PG240119P001050002022-12-01 1:27PM EST2024-01-191.951.942.140.00-3964127.97%
PG250117P001050002022-11-30 12:38PM EST2025-01-174.153.554.250.00-13925.49%