PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:105.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00105000 | 2023-04-18 10:30AM EDT | 2023-06-16 | 45.82 | 47.65 | 48.40 | 0.00 | - | 7 | 5 | 307.69% |
| PG230721C00105000 | 2023-06-01 1:24PM EDT | 2023-07-21 | 39.40 | 41.90 | 42.65 | 0.00 | - | 1 | 1 | 63.82% |
| PG240119C00105000 | 2023-01-17 10:31AM EDT | 2024-01-19 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PG250117C00105000 | 2023-01-03 10:47AM EDT | 2025-01-17 | 51.97 | 42.75 | 44.80 | 0.00 | - | 10 | 23 | 25.76% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00105000 | 2023-05-31 9:33AM EDT | 2023-06-16 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 270 | 106.64% |
| PG230721P00105000 | 2023-06-06 12:57PM EDT | 2023-07-21 | 0.03 | 0.00 | 0.12 | 0.00 | - | 1 | 85 | 46.39% |
| PG230818P00105000 | 2023-05-23 1:24PM EDT | 2023-08-18 | 0.15 | 0.01 | 2.18 | 0.00 | - | - | 2 | 54.61% |
| PG231020P00105000 | 2023-06-09 10:05AM EDT | 2023-10-20 | 0.25 | 0.12 | 0.33 | -0.01 | -3.85% | 5 | 139 | 30.74% |
| PG240119P00105000 | 2023-06-05 3:35PM EDT | 2024-01-19 | 0.70 | 0.55 | 0.76 | 0.00 | - | 1 | 995 | 28.03% |
| PG240621P00105000 | 2023-06-05 1:30PM EDT | 2024-06-21 | 1.60 | 1.21 | 1.39 | 0.00 | - | 1 | 9 | 24.98% |
| PG250117P00105000 | 2023-06-09 10:02AM EDT | 2025-01-17 | 2.42 | 2.18 | 2.78 | -0.23 | -8.68% | 1 | 635 | 24.53% |
© 2023 Yahoo. All rights reserved.