Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00105000 | 2023-09-21 12:54PM EDT | 2024-04-19 | 49.85 | 43.35 | 47.70 | 0.00 | - | - | 1 | 0.00% |
PG240517C00105000 | 2024-03-12 2:24PM EDT | 2024-05-17 | 57.81 | 54.80 | 58.55 | 0.00 | - | - | 1 | 59.33% |
PG240621C00105000 | 2023-10-24 3:34PM EDT | 2024-06-21 | 47.35 | 47.40 | 48.60 | 0.00 | - | - | 1 | 0.00% |
PG250117C00105000 | 2023-11-02 3:58PM EDT | 2025-01-17 | 50.86 | 48.50 | 51.50 | 0.00 | - | 8 | 12 | 0.00% |
PG260116C00105000 | 2023-11-02 3:58PM EDT | 2026-01-16 | 52.71 | 49.80 | 53.90 | 0.00 | - | 8 | 11 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00105000 | 2024-02-16 4:27PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 39 | 54.30% |
PG240621P00105000 | 2024-03-05 3:47PM EDT | 2024-06-21 | 0.10 | 0.02 | 0.29 | 0.00 | - | 2 | 302 | 43.46% |
PG240719P00105000 | 2024-03-05 3:49PM EDT | 2024-07-19 | 0.13 | 0.01 | 0.45 | 0.00 | - | 2 | 8 | 41.21% |
PG240920P00105000 | 2024-02-23 2:10PM EDT | 2024-09-20 | 0.12 | 0.10 | 0.14 | 0.00 | - | 5 | 15 | 27.78% |
PG241018P00105000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 0.20 | 0.17 | 0.24 | 0.00 | - | - | 1 | 28.08% |
PG250117P00105000 | 2024-02-22 3:54PM EDT | 2025-01-17 | 0.43 | 0.37 | 0.46 | 0.00 | - | 1 | 1,246 | 26.27% |
PG260116P00105000 | 2024-03-15 12:17PM EDT | 2026-01-16 | 1.47 | 1.28 | 2.02 | 0.00 | - | 2 | 27 | 24.65% |