New Zealand markets close in 1 hour 2 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001050002023-09-21 12:54PM EDT2024-04-1949.8543.3547.700.00--10.00%
PG240517C001050002024-03-12 2:24PM EDT2024-05-1757.8154.8058.550.00--159.33%
PG240621C001050002023-10-24 3:34PM EDT2024-06-2147.3547.4048.600.00--10.00%
PG250117C001050002023-11-02 3:58PM EDT2025-01-1750.8648.5051.500.00-8120.00%
PG260116C001050002023-11-02 3:58PM EDT2026-01-1652.7149.8053.900.00-8110.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001050002024-02-16 4:27PM EDT2024-04-190.040.000.050.00-13954.30%
PG240621P001050002024-03-05 3:47PM EDT2024-06-210.100.020.290.00-230243.46%
PG240719P001050002024-03-05 3:49PM EDT2024-07-190.130.010.450.00-2841.21%
PG240920P001050002024-02-23 2:10PM EDT2024-09-200.120.100.140.00-51527.78%
PG241018P001050002024-03-15 3:55PM EDT2024-10-180.200.170.240.00--128.08%
PG250117P001050002024-02-22 3:54PM EDT2025-01-170.430.370.460.00-11,24626.27%
PG260116P001050002024-03-15 12:17PM EDT2026-01-161.471.282.020.00-22724.65%