New Zealand markets open in 8 hours 37 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
146.45 +0.40 (+0.27%)
Pre-market: 09:22AM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220916C001050002022-06-30 12:14PM EDT2022-09-1638.100.000.000.00--10.00%
PG221021C001050002022-05-17 3:05PM EDT2022-10-2150.2029.1030.250.00--10.00%
PG230120C001050002022-06-17 12:43PM EDT2023-01-2029.200.000.000.00-8780.00%
PG230616C001050002022-04-08 9:32AM EDT2023-06-1655.5052.3053.750.00-1058.40%
PG240119C001050002022-04-21 2:05PM EDT2024-01-1961.4239.7041.900.00-25117.93%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220708P001050002022-06-24 1:39PM EDT2022-07-080.030.000.000.00-48018050.00%
PG220715P001050002022-06-28 9:52AM EDT2022-07-150.030.000.000.00-216950.00%
PG220722P001050002022-06-17 2:26PM EDT2022-07-220.500.000.000.00-12425.00%
PG220729P001050002022-06-22 11:54AM EDT2022-07-290.260.000.000.00-22325.00%
PG220819P001050002022-06-29 12:19PM EDT2022-08-190.320.000.000.00-12425.00%
PG220916P001050002022-06-23 12:49PM EDT2022-09-160.620.000.000.00--112.50%
PG221021P001050002022-07-05 2:23PM EDT2022-10-210.740.000.000.00-426612.50%
PG221118P001050002022-06-29 12:31PM EDT2022-11-181.090.000.000.00-111012.50%
PG230120P001050002022-06-28 3:24PM EDT2023-01-201.730.000.000.00-31,04312.50%
PG230616P001050002022-07-01 1:15PM EDT2023-06-162.680.000.000.00-5196.25%
PG240119P001050002022-06-17 3:40PM EDT2024-01-195.750.000.000.00-151146.25%