New Zealand markets close in 5 hours 31 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
146.50 +0.45 (+0.31%)
After hours: 07:19PM EDT
In the money
Show:ListStraddle
Strike:105.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.030.00-480180
-----2022-07-150.030.00-2169
-----2022-07-220.500.00-124
-----2022-07-290.260.00-223
-----2022-08-190.320.00-124
38.100.00--12022-09-160.620.00--1
50.200.00--12022-10-210.740.00-4266
-----2022-11-181.090.00-1110
29.200.00-8782023-01-201.730.00-31,043
55.500.00-102023-06-162.680.00-519
61.420.00-2512024-01-195.750.00-15114