PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.82 | 0.00 | - | 7 | 5 | 2023-06-16 | 0.08 | 0.00 | - | 1 | 270 |
| 39.40 | 0.00 | - | 1 | 1 | 2023-07-21 | 0.03 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 2023-08-18 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2023-10-20 | 0.25 | -0.01 | -3.85% | 5 | 139 |
| 49.70 | 0.00 | - | 1 | 49 | 2024-01-19 | 0.70 | 0.00 | - | 1 | 995 |
| - | - | - | - | - | 2024-06-21 | 1.60 | 0.00 | - | 1 | 9 |
| 51.97 | 0.00 | - | 10 | 23 | 2025-01-17 | 2.42 | -0.23 | -8.68% | 1 | 635 |
© 2023 Yahoo. All rights reserved.