New Zealand markets open in 8 hours 22 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.72+0.27 (+0.18%)
At close: 01:00PM EST
146.05 -0.67 (-0.46%)
Pre-market: 07:17AM EST
In the money
Show:ListStraddle
Strike:105.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
36.950.00-332022-12-020.040.00-405157
-----2022-12-090.030.00-1086
37.350.00-232022-12-160.020.00-1123
-----2022-12-230.110.00-57
33.000.00-2522023-01-200.350.00-11,180
41.330.00-142023-02-170.290.00-149
46.100.00-11112023-03-170.600.00-3299
-----2023-04-210.910.00-3571
32.660.00-772023-06-161.340.00-2268
-----2023-07-211.560.00---
38.750.00-1522024-01-192.920.00-417604
32.100.00-10122025-01-174.500.00-138