New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001100002024-03-14 11:23AM EDT2024-04-1951.8050.1553.550.00-83078.37%
PG240621C001100002023-10-24 3:33PM EDT2024-06-2142.7042.7543.600.00-180.00%
PG240719C001100002024-01-16 11:18AM EDT2024-07-1941.9046.5550.150.00--40.00%
PG250117C001100002024-02-01 1:54PM EDT2025-01-1751.2049.5053.800.00-152835.78%
PG260116C001100002023-09-11 12:30PM EDT2026-01-1651.4839.9041.800.00--30.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001100002024-02-13 4:47PM EDT2024-04-190.050.001.270.00-75978.27%
PG240621P001100002024-02-27 11:38AM EDT2024-06-210.060.010.170.00-6029336.13%
PG240719P001100002024-01-24 10:31AM EDT2024-07-190.260.031.120.00-1745.18%
PG240920P001100002024-03-18 12:04PM EDT2024-09-200.170.120.19-0.11-39.29%5003026.27%
PG250117P001100002024-03-18 11:03AM EDT2025-01-170.510.500.58-0.13-20.31%555224.90%
PG250620P001100002024-02-21 10:38AM EDT2025-06-201.230.473.700.00-1832.68%
PG260116P001100002024-03-14 11:43AM EDT2026-01-161.791.611.850.00-114921.99%