New Zealand markets open in 9 hours 25 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.95 +0.70 (+0.55%)
Pre-market: 07:34AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021C001100002022-09-30 3:32PM EDT2022-10-2117.400.000.000.00-15280.00%
PG221118C001100002022-09-16 3:44PM EDT2022-11-1829.270.000.000.00-1100.00%
PG221216C001100002022-09-28 11:13AM EDT2022-12-1622.850.000.000.00-250.00%
PG230120C001100002022-09-30 10:58AM EDT2023-01-2020.450.000.000.00-11560.00%
PG230616C001100002022-09-23 3:49PM EDT2023-06-1629.650.000.000.00-170.00%
PG240119C001100002022-09-28 10:02AM EDT2024-01-1929.500.000.000.00-1270.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221007P001100002022-09-29 3:18PM EDT2022-10-070.050.000.000.00-202825.00%
PG221014P001100002022-09-30 2:59PM EDT2022-10-140.160.000.000.00-1512.50%
PG221021P001100002022-09-30 12:42PM EDT2022-10-210.420.000.000.00-418512.50%
PG221028P001100002022-09-29 12:56PM EDT2022-10-280.590.000.000.00-1212.50%
PG221104P001100002022-09-30 1:01PM EDT2022-11-040.780.000.000.00-1212.50%
PG221118P001100002022-09-30 3:59PM EDT2022-11-181.400.000.000.00-122716.25%
PG221216P001100002022-09-30 2:03PM EDT2022-12-161.720.000.000.00-1935516.25%
PG230120P001100002022-09-30 3:49PM EDT2023-01-202.860.000.000.00-113,0976.25%
PG230217P001100002022-09-29 3:41PM EDT2023-02-173.000.000.000.00-29606.25%
PG230317P001100002022-09-29 3:11PM EDT2023-03-173.390.000.000.00-5696.25%
PG230421P001100002022-09-30 10:16AM EDT2023-04-214.000.000.000.00-41,1323.13%
PG230616P001100002022-09-30 10:49AM EDT2023-06-164.750.000.000.00-204303.13%
PG240119P001100002022-09-28 12:11PM EDT2024-01-196.100.000.000.00-185723.13%
PG250117P001100002022-09-30 3:13PM EDT2025-01-179.300.000.000.00-1922041.56%