Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00110000 | 2024-03-14 11:23AM EDT | 2024-04-19 | 51.80 | 50.15 | 53.55 | 0.00 | - | 8 | 30 | 78.37% |
PG240621C00110000 | 2023-10-24 3:33PM EDT | 2024-06-21 | 42.70 | 42.75 | 43.60 | 0.00 | - | 1 | 8 | 0.00% |
PG240719C00110000 | 2024-01-16 11:18AM EDT | 2024-07-19 | 41.90 | 46.55 | 50.15 | 0.00 | - | - | 4 | 0.00% |
PG250117C00110000 | 2024-02-01 1:54PM EDT | 2025-01-17 | 51.20 | 49.50 | 53.80 | 0.00 | - | 15 | 28 | 35.78% |
PG260116C00110000 | 2023-09-11 12:30PM EDT | 2026-01-16 | 51.48 | 39.90 | 41.80 | 0.00 | - | - | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00110000 | 2024-02-13 4:47PM EDT | 2024-04-19 | 0.05 | 0.00 | 1.27 | 0.00 | - | 7 | 59 | 78.27% |
PG240621P00110000 | 2024-02-27 11:38AM EDT | 2024-06-21 | 0.06 | 0.01 | 0.17 | 0.00 | - | 60 | 293 | 36.13% |
PG240719P00110000 | 2024-01-24 10:31AM EDT | 2024-07-19 | 0.26 | 0.03 | 1.12 | 0.00 | - | 1 | 7 | 45.18% |
PG240920P00110000 | 2024-03-18 12:04PM EDT | 2024-09-20 | 0.17 | 0.12 | 0.19 | -0.11 | -39.29% | 500 | 30 | 26.27% |
PG250117P00110000 | 2024-03-18 11:03AM EDT | 2025-01-17 | 0.51 | 0.50 | 0.58 | -0.13 | -20.31% | 5 | 552 | 24.90% |
PG250620P00110000 | 2024-02-21 10:38AM EDT | 2025-06-20 | 1.23 | 0.47 | 3.70 | 0.00 | - | 1 | 8 | 32.68% |
PG260116P00110000 | 2024-03-14 11:43AM EDT | 2026-01-16 | 1.79 | 1.61 | 1.85 | 0.00 | - | 1 | 149 | 21.99% |