New Zealand markets open in 3 hours 48 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.32+1.70 (+1.11%)
As of 02:12PM EDT. Market open.
In the money
Show:ListStraddle
Strike:110.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220617C001100002022-01-19 3:26PM EDT2022-06-1752.6149.8551.100.00-3170129.22%
PG220715C001100002022-05-06 9:42AM EDT2022-07-1545.0045.2546.400.00-1250.05%
PG221021C001100002022-04-20 11:31AM EDT2022-10-2153.3045.7047.750.00-4045.51%
PG230120C001100002022-05-09 1:40PM EDT2023-01-2047.9546.4047.550.00-211335.35%
PG240119C001100002022-04-21 11:49AM EDT2024-01-1957.3048.3549.450.00-12327.56%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520P001100002022-05-06 9:56AM EDT2022-05-200.040.000.030.00-246107.81%
PG220617P001100002022-05-13 12:05PM EDT2022-06-170.100.060.120.00-181,02151.37%
PG220715P001100002022-05-09 3:48PM EDT2022-07-150.300.180.340.00-120446.48%
PG221021P001100002022-05-13 10:26AM EDT2022-10-211.270.921.020.00-17836.08%
PG230120P001100002022-05-12 12:08PM EDT2023-01-202.181.561.760.00-12,58033.08%
PG230616P001100002022-04-21 2:59PM EDT2023-06-161.882.632.900.00-9930.45%
PG240119P001100002022-05-10 10:21AM EDT2024-01-194.003.504.050.00-255927.41%