New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:110.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.030.00-3242
16.700.00-2192022-12-160.090.00-11,529
-----2022-12-230.040.00-34
-----2022-12-300.280.00-104
-----2023-01-060.110.00-22
28.600.00-21742023-01-200.12+0.04+50.00%53,438
18.450.00--12023-02-170.20-0.15-42.86%574
27.750.00--202023-03-170.300.00-1235
-----2023-04-210.750.00-21,187
29.300.00-292023-06-160.850.00-1714
42.200.00--12023-07-211.420.00--3
38.000.00-1222024-01-192.57+0.19+7.98%3786
46.960.00-20222025-01-174.550.00-1235