Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 145 | 137 |
45.00 | 0.00 | - | 1 | 2 | 2022-07-15 | 0.01 | 0.00 | - | 2 | 256 |
30.90 | 0.00 | - | - | 1 | 2022-07-22 | 0.17 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2022-07-29 | 0.50 | 0.00 | - | 4 | 10 |
- | - | - | - | - | 2022-08-05 | 0.26 | 0.00 | - | 40 | 0 |
33.05 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.34 | 0.00 | - | 2 | 397 |
- | - | - | - | - | 2022-09-16 | 0.63 | 0.00 | - | 2 | 15 |
34.69 | 0.00 | - | 16 | 13 | 2022-10-21 | 0.99 | 0.00 | - | 6 | 90 |
29.45 | 0.00 | - | - | 10 | 2022-11-18 | 1.28 | 0.00 | - | 4 | 182 |
33.00 | 0.00 | - | 2 | 111 | 2023-01-20 | 1.80 | -0.09 | -4.76% | 2 | 2,912 |
35.00 | 0.00 | - | - | 1 | 2023-06-16 | 3.41 | 0.00 | - | 2 | 82 |
31.25 | 0.00 | - | 4 | 23 | 2024-01-19 | 6.50 | 0.00 | - | 1 | 563 |