The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:110.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.03 | 0.00 | - | 32 | 42 |
| 16.70 | 0.00 | - | 2 | 19 | 2022-12-16 | 0.09 | 0.00 | - | 1 | 1,529 |
| - | - | - | - | - | 2022-12-23 | 0.04 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-12-30 | 0.28 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 2023-01-06 | 0.11 | 0.00 | - | 2 | 2 |
| 28.60 | 0.00 | - | 2 | 174 | 2023-01-20 | 0.12 | +0.04 | +50.00% | 5 | 3,438 |
| 18.45 | 0.00 | - | - | 1 | 2023-02-17 | 0.20 | -0.15 | -42.86% | 5 | 74 |
| 27.75 | 0.00 | - | - | 20 | 2023-03-17 | 0.30 | 0.00 | - | 1 | 235 |
| - | - | - | - | - | 2023-04-21 | 0.75 | 0.00 | - | 2 | 1,187 |
| 29.30 | 0.00 | - | 2 | 9 | 2023-06-16 | 0.85 | 0.00 | - | 1 | 714 |
| 42.20 | 0.00 | - | - | 1 | 2023-07-21 | 1.42 | 0.00 | - | - | 3 |
| 38.00 | 0.00 | - | 1 | 22 | 2024-01-19 | 2.57 | +0.19 | +7.98% | 3 | 786 |
| 46.96 | 0.00 | - | 20 | 22 | 2025-01-17 | 4.55 | 0.00 | - | 1 | 235 |
© 2022 Yahoo. All rights reserved.
