New Zealand markets close in 2 hours 18 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
145.50 -0.55 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:110.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.050.00-145137
45.000.00-122022-07-150.010.00-2256
30.900.00--12022-07-220.170.00-11
-----2022-07-290.500.00-410
-----2022-08-050.260.00-400
33.050.00-112022-08-190.340.00-2397
-----2022-09-160.630.00-215
34.690.00-16132022-10-210.990.00-690
29.450.00--102022-11-181.280.00-4182
33.000.00-21112023-01-201.80-0.09-4.76%22,912
35.000.00--12023-06-163.410.00-282
31.250.00-4232024-01-196.500.00-1563