The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:110.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-07-08 | 0.05 | 0.00 | - | 145 | 137 |
| 45.00 | 0.00 | - | 1 | 2 | 2022-07-15 | 0.01 | 0.00 | - | 2 | 256 |
| 30.90 | 0.00 | - | - | 1 | 2022-07-22 | 0.17 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2022-07-29 | 0.50 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 2022-08-05 | 0.26 | 0.00 | - | 40 | 0 |
| 33.05 | 0.00 | - | 1 | 1 | 2022-08-19 | 0.34 | 0.00 | - | 2 | 397 |
| - | - | - | - | - | 2022-09-16 | 0.63 | 0.00 | - | 2 | 15 |
| 34.69 | 0.00 | - | 16 | 13 | 2022-10-21 | 0.99 | 0.00 | - | 6 | 90 |
| 29.45 | 0.00 | - | - | 10 | 2022-11-18 | 1.28 | 0.00 | - | 4 | 182 |
| 33.00 | 0.00 | - | 2 | 111 | 2023-01-20 | 1.80 | -0.09 | -4.76% | 2 | 2,912 |
| 35.00 | 0.00 | - | - | 1 | 2023-06-16 | 3.41 | 0.00 | - | 2 | 82 |
| 31.25 | 0.00 | - | 4 | 23 | 2024-01-19 | 6.50 | 0.00 | - | 1 | 563 |
© 2022 Yahoo. All rights reserved.
