New Zealand markets close in 1 hour 54 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001150002024-01-02 10:39AM EDT2024-04-1934.100.000.000.00-2160.00%
PG240621C001150002024-01-17 12:06PM EDT2024-06-2136.6342.8045.700.00-7260.00%
PG240719C001150002023-12-06 3:04PM EDT2024-07-1934.2532.5535.650.00-110.00%
PG240920C001150002024-01-12 2:48PM EDT2024-09-2037.2542.2546.150.00--10.00%
PG250117C001150002024-01-24 2:35PM EDT2025-01-1741.0547.2551.500.00-12241.69%
PG260116C001150002024-02-05 10:34AM EDT2026-01-1648.680.000.000.00--10.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001150002024-03-12 2:37PM EDT2024-04-190.020.000.500.00-5022959.38%
PG240621P001150002024-03-13 11:38AM EDT2024-06-210.200.040.100.00-264929.98%
PG240719P001150002024-01-31 1:54PM EDT2024-07-190.190.110.140.00-11727.69%
PG240920P001150002024-03-11 1:47PM EDT2024-09-200.260.190.270.00-13824.95%
PG241018P001150002024-02-20 4:47PM EDT2024-10-180.440.320.390.00--1024.83%
PG241115P001150002024-02-27 4:59PM EDT2024-11-150.510.440.480.00-162624.28%
PG250117P001150002024-03-18 2:25PM EDT2025-01-170.680.640.72-0.07-9.33%2084323.49%
PG260116P001150002024-03-15 12:25PM EDT2026-01-162.171.872.200.00-811620.98%