The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:46PM EST. Market open.
Strike:115.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221209C00115000 | 2022-11-14 11:16AM EST | 2022-12-09 | 27.09 | 31.50 | 31.80 | 0.00 | - | 2 | 2 | 78.61% |
| PG221216C00115000 | 2022-11-10 2:51PM EST | 2022-12-16 | 26.31 | 31.60 | 31.90 | 0.00 | - | 3 | 3 | 65.77% |
| PG230120C00115000 | 2022-11-21 10:58AM EST | 2023-01-20 | 30.57 | 32.10 | 32.55 | 0.00 | - | 1 | 330 | 49.93% |
| PG230217C00115000 | 2022-11-07 9:51AM EST | 2023-02-17 | 22.74 | 32.25 | 32.65 | 0.00 | - | 1 | 9 | 41.38% |
| PG230317C00115000 | 2022-10-31 8:30AM EST | 2023-03-17 | 22.99 | 32.55 | 32.95 | 0.00 | - | 1 | 5 | 37.89% |
| PG230421C00115000 | 2022-11-03 1:08PM EST | 2023-04-21 | 20.64 | 33.35 | 33.70 | 0.00 | - | 1 | 1 | 37.18% |
| PG230616C00115000 | 2022-10-31 12:24PM EST | 2023-06-16 | 29.85 | 33.90 | 34.40 | 0.00 | - | 1 | 7 | 34.55% |
| PG230721C00115000 | 2022-11-22 3:16PM EST | 2023-07-21 | 33.95 | 34.50 | 35.00 | 0.00 | - | - | 4 | 34.08% |
| PG240119C00115000 | 2022-10-18 12:38PM EST | 2024-01-19 | 33.27 | 32.90 | 33.50 | 0.00 | - | 1 | 168 | 21.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00115000 | 2022-11-22 11:02AM EST | 2022-12-02 | 0.04 | 0.00 | 0.03 | 0.00 | - | 5 | 58 | 78.13% |
| PG221209P00115000 | 2022-11-23 10:29AM EST | 2022-12-09 | 0.05 | 0.01 | 0.05 | 0.00 | - | 5 | 206 | 54.30% |
| PG221216P00115000 | 2022-11-28 11:43AM EST | 2022-12-16 | 0.05 | 0.04 | 0.05 | 0.00 | - | 43 | 2,580 | 45.90% |
| PG221223P00115000 | 2022-11-28 10:20AM EST | 2022-12-23 | 0.08 | 0.02 | 0.20 | -0.16 | -66.67% | 300 | 1 | 48.24% |
| PG221230P00115000 | 2022-11-21 12:03AM EST | 2022-12-30 | 0.29 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 42.87% |
| PG230120P00115000 | 2022-11-28 9:57AM EST | 2023-01-20 | 0.18 | 0.13 | 0.19 | +0.01 | +5.88% | 2 | 2,668 | 33.20% |
| PG230217P00115000 | 2022-11-18 11:14AM EST | 2023-02-17 | 0.71 | 0.05 | 0.48 | 0.00 | - | 1 | 291 | 32.13% |
| PG230317P00115000 | 2022-11-22 10:35AM EST | 2023-03-17 | 0.69 | 0.54 | 0.59 | 0.00 | - | 107 | 296 | 29.03% |
| PG230421P00115000 | 2022-11-23 3:14PM EST | 2023-04-21 | 0.87 | 0.88 | 0.95 | 0.00 | - | 4 | 414 | 28.35% |
| PG230616P00115000 | 2022-11-23 3:07PM EST | 2023-06-16 | 1.28 | 1.26 | 1.35 | 0.00 | - | 1 | 1,055 | 26.47% |
| PG230721P00115000 | 2022-11-21 12:03AM EST | 2023-07-21 | 2.50 | 1.54 | 1.68 | 0.00 | - | - | - | 26.04% |
| PG240119P00115000 | 2022-11-28 11:34AM EST | 2024-01-19 | 3.20 | 3.10 | 3.30 | +0.10 | +3.23% | 25 | 960 | 24.55% |
| PG250117P00115000 | 2022-11-10 12:32PM EST | 2025-01-17 | 6.60 | 5.30 | 6.05 | 0.00 | - | 2 | 105 | 23.04% |
© 2022 Yahoo. All rights reserved.
