Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00115000 | 2024-01-02 10:39AM EDT | 2024-04-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
PG240621C00115000 | 2024-01-17 12:06PM EDT | 2024-06-21 | 36.63 | 42.80 | 45.70 | 0.00 | - | 7 | 26 | 0.00% |
PG240719C00115000 | 2023-12-06 3:04PM EDT | 2024-07-19 | 34.25 | 32.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
PG240920C00115000 | 2024-01-12 2:48PM EDT | 2024-09-20 | 37.25 | 42.25 | 46.15 | 0.00 | - | - | 1 | 0.00% |
PG250117C00115000 | 2024-01-24 2:35PM EDT | 2025-01-17 | 41.05 | 47.25 | 51.50 | 0.00 | - | 1 | 22 | 41.69% |
PG260116C00115000 | 2024-02-05 10:34AM EDT | 2026-01-16 | 48.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419P00115000 | 2024-03-12 2:37PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 50 | 229 | 59.38% |
PG240621P00115000 | 2024-03-13 11:38AM EDT | 2024-06-21 | 0.20 | 0.04 | 0.10 | 0.00 | - | 2 | 649 | 29.98% |
PG240719P00115000 | 2024-01-31 1:54PM EDT | 2024-07-19 | 0.19 | 0.11 | 0.14 | 0.00 | - | 1 | 17 | 27.69% |
PG240920P00115000 | 2024-03-11 1:47PM EDT | 2024-09-20 | 0.26 | 0.19 | 0.27 | 0.00 | - | 1 | 38 | 24.95% |
PG241018P00115000 | 2024-02-20 4:47PM EDT | 2024-10-18 | 0.44 | 0.32 | 0.39 | 0.00 | - | - | 10 | 24.83% |
PG241115P00115000 | 2024-02-27 4:59PM EDT | 2024-11-15 | 0.51 | 0.44 | 0.48 | 0.00 | - | 16 | 26 | 24.28% |
PG250117P00115000 | 2024-03-18 2:25PM EDT | 2025-01-17 | 0.68 | 0.64 | 0.72 | -0.07 | -9.33% | 20 | 843 | 23.49% |
PG260116P00115000 | 2024-03-15 12:25PM EDT | 2026-01-16 | 2.17 | 1.87 | 2.20 | 0.00 | - | 8 | 116 | 20.98% |