New Zealand markets open in 2 hours 14 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.30-0.42 (-0.28%)
As of 01:46PM EST. Market open.
In the money
Show:ListStraddle
Strike:115.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221209C001150002022-11-14 11:16AM EST2022-12-0927.0931.5031.800.00-2278.61%
PG221216C001150002022-11-10 2:51PM EST2022-12-1626.3131.6031.900.00-3365.77%
PG230120C001150002022-11-21 10:58AM EST2023-01-2030.5732.1032.550.00-133049.93%
PG230217C001150002022-11-07 9:51AM EST2023-02-1722.7432.2532.650.00-1941.38%
PG230317C001150002022-10-31 8:30AM EST2023-03-1722.9932.5532.950.00-1537.89%
PG230421C001150002022-11-03 1:08PM EST2023-04-2120.6433.3533.700.00-1137.18%
PG230616C001150002022-10-31 12:24PM EST2023-06-1629.8533.9034.400.00-1734.55%
PG230721C001150002022-11-22 3:16PM EST2023-07-2133.9534.5035.000.00--434.08%
PG240119C001150002022-10-18 12:38PM EST2024-01-1933.2732.9033.500.00-116821.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001150002022-11-22 11:02AM EST2022-12-020.040.000.030.00-55878.13%
PG221209P001150002022-11-23 10:29AM EST2022-12-090.050.010.050.00-520654.30%
PG221216P001150002022-11-28 11:43AM EST2022-12-160.050.040.050.00-432,58045.90%
PG221223P001150002022-11-28 10:20AM EST2022-12-230.080.020.20-0.16-66.67%300148.24%
PG221230P001150002022-11-21 12:03AM EST2022-12-300.290.000.200.00-2242.87%
PG230120P001150002022-11-28 9:57AM EST2023-01-200.180.130.19+0.01+5.88%22,66833.20%
PG230217P001150002022-11-18 11:14AM EST2023-02-170.710.050.480.00-129132.13%
PG230317P001150002022-11-22 10:35AM EST2023-03-170.690.540.590.00-10729629.03%
PG230421P001150002022-11-23 3:14PM EST2023-04-210.870.880.950.00-441428.35%
PG230616P001150002022-11-23 3:07PM EST2023-06-161.281.261.350.00-11,05526.47%
PG230721P001150002022-11-21 12:03AM EST2023-07-212.501.541.680.00---26.04%
PG240119P001150002022-11-28 11:34AM EST2024-01-193.203.103.30+0.10+3.23%2596024.55%
PG250117P001150002022-11-10 12:32PM EST2025-01-176.605.306.050.00-210523.04%