PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:115.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001150002023-05-18 9:33AM EDT2023-06-1638.6030.7531.100.00-1772.27%
PG230630C001150002023-06-02 11:47AM EDT2023-06-3031.1030.8531.550.00-5450.29%
PG230721C001150002022-12-13 2:34PM EDT2023-07-2139.5036.5037.500.00-11497.19%
PG240119C001150002023-06-06 9:39AM EDT2024-01-1933.1533.5034.050.00-217232.18%
PG240621C001150002023-04-19 2:53PM EDT2024-06-2140.2842.0543.150.00-2346.97%
PG250117C001150002023-03-09 12:05PM EDT2025-01-1732.3542.0544.450.00-2639.96%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001150002023-06-02 10:44AM EDT2023-06-160.040.001.050.00-23,690104.30%
PG230714P001150002023-06-02 12:54PM EDT2023-07-140.040.002.150.00-1158.45%
PG230721P001150002023-06-05 10:22AM EDT2023-07-210.050.012.200.00-142153.86%
PG230818P001150002023-05-30 2:28PM EDT2023-08-180.380.050.750.00-1637.99%
PG231020P001150002023-06-07 11:31AM EDT2023-10-200.530.280.760.00-110827.75%
PG240119P001150002023-06-08 12:11PM EDT2024-01-191.181.031.110.00-282,23923.58%
PG240621P001150002023-06-06 3:43PM EDT2024-06-212.371.982.420.00-411322.99%
PG250117P001150002023-06-05 3:04PM EDT2025-01-173.953.403.800.00-424121.73%