New Zealand markets close in 6 hours 14 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220617C001150002022-04-20 3:53PM EDT2022-06-1749.1526.2527.900.00-9062.06%
PG220715C001150002021-12-29 11:47AM EDT2022-07-1549.4543.8045.700.00-10150.70%
PG221118C001150002022-05-20 10:17AM EDT2022-11-1828.7229.0529.65+28.72-85032.55%
PG230120C001150002022-05-20 9:49AM EDT2023-01-2029.1029.3030.50-10.40-26.33%133931.02%
PG240119C001150002022-05-18 1:30PM EDT2024-01-1937.0532.4534.550.00-2416627.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001150002022-05-19 3:43PM EDT2022-05-270.070.000.10+0.07--772.66%
PG220603P001150002022-05-20 11:29AM EDT2022-06-030.100.030.31+0.10-3059.28%
PG220617P001150002022-05-20 3:26PM EDT2022-06-170.370.300.44-0.07-15.91%2241,22649.41%
PG220624P001150002022-05-20 10:32AM EDT2022-06-240.450.330.68+0.45-1048.68%
PG220715P001150002022-05-20 3:28PM EDT2022-07-150.870.710.83+0.04+4.82%814940.23%
PG221021P001150002022-05-20 11:02AM EDT2022-10-212.622.332.62+0.78+42.39%322634.30%
PG221118P001150002022-05-20 9:57AM EDT2022-11-182.882.732.98+0.24+9.09%112633.08%
PG230120P001150002022-05-20 3:37PM EDT2023-01-203.683.403.70+0.53+16.83%1041,90131.02%
PG230616P001150002022-05-19 11:43AM EDT2023-06-165.325.006.550.00-75831.62%
PG240119P001150002022-05-20 3:21PM EDT2024-01-197.006.307.35+0.80+12.90%110626.86%