The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220617C00115000 | 2022-04-20 3:53PM EDT | 2022-06-17 | 49.15 | 26.25 | 27.90 | 0.00 | - | 9 | 0 | 62.06% |
| PG220715C00115000 | 2021-12-29 11:47AM EDT | 2022-07-15 | 49.45 | 43.80 | 45.70 | 0.00 | - | 1 | 0 | 150.70% |
| PG221118C00115000 | 2022-05-20 10:17AM EDT | 2022-11-18 | 28.72 | 29.05 | 29.65 | +28.72 | - | 85 | 0 | 32.55% |
| PG230120C00115000 | 2022-05-20 9:49AM EDT | 2023-01-20 | 29.10 | 29.30 | 30.50 | -10.40 | -26.33% | 1 | 339 | 31.02% |
| PG240119C00115000 | 2022-05-18 1:30PM EDT | 2024-01-19 | 37.05 | 32.45 | 34.55 | 0.00 | - | 24 | 166 | 27.58% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220527P00115000 | 2022-05-19 3:43PM EDT | 2022-05-27 | 0.07 | 0.00 | 0.10 | +0.07 | - | - | 7 | 72.66% |
| PG220603P00115000 | 2022-05-20 11:29AM EDT | 2022-06-03 | 0.10 | 0.03 | 0.31 | +0.10 | - | 3 | 0 | 59.28% |
| PG220617P00115000 | 2022-05-20 3:26PM EDT | 2022-06-17 | 0.37 | 0.30 | 0.44 | -0.07 | -15.91% | 224 | 1,226 | 49.41% |
| PG220624P00115000 | 2022-05-20 10:32AM EDT | 2022-06-24 | 0.45 | 0.33 | 0.68 | +0.45 | - | 1 | 0 | 48.68% |
| PG220715P00115000 | 2022-05-20 3:28PM EDT | 2022-07-15 | 0.87 | 0.71 | 0.83 | +0.04 | +4.82% | 8 | 149 | 40.23% |
| PG221021P00115000 | 2022-05-20 11:02AM EDT | 2022-10-21 | 2.62 | 2.33 | 2.62 | +0.78 | +42.39% | 3 | 226 | 34.30% |
| PG221118P00115000 | 2022-05-20 9:57AM EDT | 2022-11-18 | 2.88 | 2.73 | 2.98 | +0.24 | +9.09% | 1 | 126 | 33.08% |
| PG230120P00115000 | 2022-05-20 3:37PM EDT | 2023-01-20 | 3.68 | 3.40 | 3.70 | +0.53 | +16.83% | 104 | 1,901 | 31.02% |
| PG230616P00115000 | 2022-05-19 11:43AM EDT | 2023-06-16 | 5.32 | 5.00 | 6.55 | 0.00 | - | 7 | 58 | 31.62% |
| PG240119P00115000 | 2022-05-20 3:21PM EDT | 2024-01-19 | 7.00 | 6.30 | 7.35 | +0.80 | +12.90% | 1 | 106 | 26.86% |
© 2022 Yahoo. All rights reserved.
