PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00115000 | 2023-05-18 9:33AM EDT | 2023-06-16 | 38.60 | 30.75 | 31.10 | 0.00 | - | 1 | 7 | 72.27% |
| PG230630C00115000 | 2023-06-02 11:47AM EDT | 2023-06-30 | 31.10 | 30.85 | 31.55 | 0.00 | - | 5 | 4 | 50.29% |
| PG230721C00115000 | 2022-12-13 2:34PM EDT | 2023-07-21 | 39.50 | 36.50 | 37.50 | 0.00 | - | 1 | 14 | 97.19% |
| PG240119C00115000 | 2023-06-06 9:39AM EDT | 2024-01-19 | 33.15 | 33.50 | 34.05 | 0.00 | - | 2 | 172 | 32.18% |
| PG240621C00115000 | 2023-04-19 2:53PM EDT | 2024-06-21 | 40.28 | 42.05 | 43.15 | 0.00 | - | 2 | 3 | 46.97% |
| PG250117C00115000 | 2023-03-09 12:05PM EDT | 2025-01-17 | 32.35 | 42.05 | 44.45 | 0.00 | - | 2 | 6 | 39.96% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00115000 | 2023-06-02 10:44AM EDT | 2023-06-16 | 0.04 | 0.00 | 1.05 | 0.00 | - | 2 | 3,690 | 104.30% |
| PG230714P00115000 | 2023-06-02 12:54PM EDT | 2023-07-14 | 0.04 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 58.45% |
| PG230721P00115000 | 2023-06-05 10:22AM EDT | 2023-07-21 | 0.05 | 0.01 | 2.20 | 0.00 | - | 1 | 421 | 53.86% |
| PG230818P00115000 | 2023-05-30 2:28PM EDT | 2023-08-18 | 0.38 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 37.99% |
| PG231020P00115000 | 2023-06-07 11:31AM EDT | 2023-10-20 | 0.53 | 0.28 | 0.76 | 0.00 | - | 1 | 108 | 27.75% |
| PG240119P00115000 | 2023-06-08 12:11PM EDT | 2024-01-19 | 1.18 | 1.03 | 1.11 | 0.00 | - | 28 | 2,239 | 23.58% |
| PG240621P00115000 | 2023-06-06 3:43PM EDT | 2024-06-21 | 2.37 | 1.98 | 2.42 | 0.00 | - | 4 | 113 | 22.99% |
| PG250117P00115000 | 2023-06-05 3:04PM EDT | 2025-01-17 | 3.95 | 3.40 | 3.80 | 0.00 | - | 4 | 241 | 21.73% |
© 2023 Yahoo. All rights reserved.