New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:115.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.090.00-222022-12-090.030.00-24230
26.310.00-332022-12-160.020.00-122,619
-----2022-12-230.080.00-8579
-----2022-12-300.120.00-13
-----2023-01-060.080.00-3536
35.350.00-13292023-01-200.16+0.01+6.67%22,653
22.740.00-192023-02-170.710.00-1291
22.990.00-152023-03-170.53+0.02+3.92%3295
20.640.00-112023-04-210.710.00-1428
29.850.00-172023-06-161.050.00-21,056
37.600.00-372023-07-211.600.00-35
37.300.00-11682024-01-193.05+0.25+8.93%21,014
-----2025-01-175.300.00-2104