New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
145.50 -0.55 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.550.00--02022-07-080.020.00-60
49.450.00-102022-07-150.040.00-50
-----2022-07-220.100.00-140
-----2022-07-290.240.00-70
-----2022-08-050.360.00-100
19.850.00-102022-08-190.500.00-150
-----2022-09-160.700.00-20
-----2022-10-211.050.00-70
30.650.00-8602022-11-181.720.00-530
32.800.00-102023-01-202.380.00-60
34.250.00-202023-06-164.150.00-5360
33.250.00-202024-01-198.000.00-10