PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:115.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.60 | 0.00 | - | 1 | 7 | 2023-06-16 | 0.01 | -0.03 | -75.00% | 5 | 3,690 |
| 31.10 | 0.00 | - | 5 | 4 | 2023-06-30 | - | - | - | - | - |
| - | - | - | - | - | 2023-07-14 | 0.04 | 0.00 | - | 1 | 1 |
| 39.50 | 0.00 | - | 1 | 14 | 2023-07-21 | 0.05 | 0.00 | - | 1 | 421 |
| - | - | - | - | - | 2023-08-18 | 0.38 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2023-10-20 | 0.53 | 0.00 | - | 1 | 108 |
| 33.15 | 0.00 | - | 2 | 172 | 2024-01-19 | 1.18 | 0.00 | - | 28 | 2,239 |
| 40.28 | 0.00 | - | 2 | 3 | 2024-06-21 | 2.37 | 0.00 | - | 4 | 113 |
| 32.35 | 0.00 | - | 2 | 6 | 2025-01-17 | 3.95 | 0.00 | - | 4 | 241 |
© 2023 Yahoo. All rights reserved.