The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:37PM EDT. Market open.
Strike:120.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220520C00120000 | 2022-04-20 11:25AM EDT | 2022-05-20 | 43.01 | 35.45 | 35.80 | 0.00 | - | 8 | 6 | 0.00% |
| PG220617C00120000 | 2022-05-02 9:51AM EDT | 2022-06-17 | 38.60 | 35.55 | 36.00 | 0.00 | - | 1 | 5 | 44.63% |
| PG220715C00120000 | 2022-04-22 3:57PM EDT | 2022-07-15 | 42.35 | 35.90 | 36.65 | 0.00 | - | 1 | 7 | 44.36% |
| PG221021C00120000 | 2022-04-06 12:17PM EDT | 2022-10-21 | 37.00 | 36.55 | 38.80 | 0.00 | - | 2 | 1 | 39.65% |
| PG221118C00120000 | 2022-04-21 3:09PM EDT | 2022-11-18 | 44.44 | 36.40 | 38.05 | 0.00 | - | - | 6 | 33.21% |
| PG230120C00120000 | 2022-04-27 3:18PM EDT | 2023-01-20 | 42.85 | 37.45 | 38.10 | 0.00 | - | 1 | 490 | 28.92% |
| PG230616C00120000 | 2022-05-02 2:48PM EDT | 2023-06-16 | 40.66 | 38.80 | 39.85 | 0.00 | - | 5 | 5 | 27.99% |
| PG240119C00120000 | 2022-05-05 3:02PM EDT | 2024-01-19 | 40.00 | 40.35 | 41.50 | 0.00 | - | 1 | 271 | 25.84% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220520P00120000 | 2022-05-16 1:14PM EDT | 2022-05-20 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 120 | 174 | 82.81% |
| PG220527P00120000 | 2022-05-16 1:14PM EDT | 2022-05-27 | 0.04 | 0.01 | 0.08 | -0.05 | -55.56% | 6 | 2 | 60.94% |
| PG220617P00120000 | 2022-05-16 12:23PM EDT | 2022-06-17 | 0.16 | 0.13 | 0.18 | -0.09 | -36.00% | 6 | 3,091 | 44.63% |
| PG220715P00120000 | 2022-05-06 10:58AM EDT | 2022-07-15 | 0.68 | 0.33 | 0.50 | 0.00 | - | 2 | 51 | 39.65% |
| PG221021P00120000 | 2022-05-16 9:48AM EDT | 2022-10-21 | 1.70 | 1.44 | 1.54 | -0.05 | -2.86% | 1 | 182 | 32.26% |
| PG221118P00120000 | 2022-05-16 12:03AM EDT | 2022-11-18 | 2.29 | 1.77 | 1.89 | 0.00 | - | - | 10 | 31.58% |
| PG230120P00120000 | 2022-05-12 11:26AM EDT | 2023-01-20 | 3.15 | 2.27 | 2.54 | 0.00 | - | 4 | 2,520 | 29.98% |
| PG230616P00120000 | 2022-04-28 11:39AM EDT | 2023-06-16 | 3.20 | 3.85 | 4.10 | 0.00 | - | 20 | 25 | 28.21% |
| PG240119P00120000 | 2022-05-16 9:31AM EDT | 2024-01-19 | 5.45 | 4.95 | 5.60 | -0.05 | -0.91% | 10 | 282 | 25.72% |
© 2022 Yahoo. All rights reserved.
