The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:120.00
Callsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221021C00120000 | 2022-09-27 1:15PM EDT | 2022-10-21 | 14.40 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| PG221118C00120000 | 2022-09-30 3:22PM EDT | 2022-11-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| PG221216C00120000 | 2022-09-29 11:24AM EDT | 2022-12-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| PG230120C00120000 | 2022-09-30 2:53PM EDT | 2023-01-20 | 11.86 | 0.00 | 0.00 | 0.00 | - | 19 | 526 | 0.00% |
| PG230317C00120000 | 2022-09-22 1:15PM EDT | 2023-03-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| PG230616C00120000 | 2022-08-05 3:15PM EDT | 2023-06-16 | 29.46 | 22.40 | 23.25 | 0.00 | - | 1 | 7 | 48.79% |
| PG240119C00120000 | 2022-09-30 3:13PM EDT | 2024-01-19 | 19.05 | 0.00 | 0.00 | 0.00 | - | 16 | 281 | 0.00% |
| PG250117C00120000 | 2022-09-30 3:15PM EDT | 2025-01-17 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor7 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221007P00120000 | 2022-09-30 3:28PM EDT | 2022-10-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 112 | 144 | 12.50% |
| PG221014P00120000 | 2022-09-30 3:32PM EDT | 2022-10-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 107 | 130 | 6.25% |
| PG221021P00120000 | 2022-09-30 3:50PM EDT | 2022-10-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 281 | 903 | 6.25% |
| PG221028P00120000 | 2022-09-30 12:09PM EDT | 2022-10-28 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 242 | 6.25% |
| PG221104P00120000 | 2022-09-30 1:15PM EDT | 2022-11-04 | 2.26 | 0.00 | 0.00 | 0.00 | - | 36 | 41 | 3.13% |
| PG221111P00120000 | 2022-09-29 1:00PM EDT | 2022-11-11 | 2.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| PG221118P00120000 | 2022-09-30 3:42PM EDT | 2022-11-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 3.13% |
| PG221216P00120000 | 2022-09-30 3:35PM EDT | 2022-12-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 26 | 461 | 3.13% |
| PG230120P00120000 | 2022-09-30 3:30PM EDT | 2023-01-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 678 | 3,845 | 3.13% |
| PG230217P00120000 | 2022-09-29 11:51AM EDT | 2023-02-17 | 4.65 | 0.00 | 0.00 | 0.00 | - | 11 | 98 | 1.56% |
| PG230317P00120000 | 2022-09-30 11:34AM EDT | 2023-03-17 | 5.55 | 0.00 | 0.00 | 0.00 | - | 4 | 95 | 1.56% |
| PG230421P00120000 | 2022-09-30 2:06PM EDT | 2023-04-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 669 | 678 | 1.56% |
| PG230616P00120000 | 2022-09-30 2:33PM EDT | 2023-06-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 95 | 446 | 1.56% |
| PG240119P00120000 | 2022-09-30 9:32AM EDT | 2024-01-19 | 9.55 | 0.00 | 0.00 | 0.00 | - | 3 | 319 | 0.78% |
| PG250117P00120000 | 2022-09-27 12:20PM EDT | 2025-01-17 | 10.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
© 2022 Yahoo. All rights reserved.
