New Zealand markets open in 3 hours 22 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.82+2.20 (+1.43%)
As of 02:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520C001200002022-04-20 11:25AM EDT2022-05-2043.0135.4535.800.00-860.00%
PG220617C001200002022-05-02 9:51AM EDT2022-06-1738.6035.5536.000.00-1544.63%
PG220715C001200002022-04-22 3:57PM EDT2022-07-1542.3535.9036.650.00-1744.36%
PG221021C001200002022-04-06 12:17PM EDT2022-10-2137.0036.5538.800.00-2139.65%
PG221118C001200002022-04-21 3:09PM EDT2022-11-1844.4436.4038.050.00--633.21%
PG230120C001200002022-04-27 3:18PM EDT2023-01-2042.8537.4538.100.00-149028.92%
PG230616C001200002022-05-02 2:48PM EDT2023-06-1640.6638.8039.850.00-5527.99%
PG240119C001200002022-05-05 3:02PM EDT2024-01-1940.0040.3541.500.00-127125.84%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520P001200002022-05-16 1:14PM EDT2022-05-200.010.010.02-0.06-85.71%12017482.81%
PG220527P001200002022-05-16 1:14PM EDT2022-05-270.040.010.08-0.05-55.56%6260.94%
PG220617P001200002022-05-16 12:23PM EDT2022-06-170.160.130.18-0.09-36.00%63,09144.63%
PG220715P001200002022-05-06 10:58AM EDT2022-07-150.680.330.500.00-25139.65%
PG221021P001200002022-05-16 9:48AM EDT2022-10-211.701.441.54-0.05-2.86%118232.26%
PG221118P001200002022-05-16 12:03AM EDT2022-11-182.291.771.890.00--1031.58%
PG230120P001200002022-05-12 11:26AM EDT2023-01-203.152.272.540.00-42,52029.98%
PG230616P001200002022-04-28 11:39AM EDT2023-06-163.203.854.100.00-202528.21%
PG240119P001200002022-05-16 9:31AM EDT2024-01-195.454.955.60-0.05-0.91%1028225.72%