New Zealand markets open in 9 hours 9 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
126.25-2.45 (-1.90%)
At close: 04:03PM EDT
126.95 +0.70 (+0.55%)
Pre-market: 07:43AM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221021C001200002022-09-27 1:15PM EDT2022-10-2114.400.000.000.00-350.00%
PG221118C001200002022-09-30 3:22PM EDT2022-11-189.400.000.000.00-1240.00%
PG221216C001200002022-09-29 11:24AM EDT2022-12-1613.650.000.000.00-1100.00%
PG230120C001200002022-09-30 2:53PM EDT2023-01-2011.860.000.000.00-195260.00%
PG230317C001200002022-09-22 1:15PM EDT2023-03-1720.800.000.000.00--240.00%
PG230616C001200002022-08-05 3:15PM EDT2023-06-1629.4622.4023.250.00-1748.79%
PG240119C001200002022-09-30 3:13PM EDT2024-01-1919.050.000.000.00-162810.00%
PG250117C001200002022-09-30 3:15PM EDT2025-01-1722.500.000.000.00-110.00%
Putsfor7 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221007P001200002022-09-30 3:28PM EDT2022-10-070.360.000.000.00-11214412.50%
PG221014P001200002022-09-30 3:32PM EDT2022-10-140.830.000.000.00-1071306.25%
PG221021P001200002022-09-30 3:50PM EDT2022-10-212.000.000.000.00-2819036.25%
PG221028P001200002022-09-30 12:09PM EDT2022-10-281.970.000.000.00-52426.25%
PG221104P001200002022-09-30 1:15PM EDT2022-11-042.260.000.000.00-36413.13%
PG221111P001200002022-09-29 1:00PM EDT2022-11-112.260.000.000.00--13.13%
PG221118P001200002022-09-30 3:42PM EDT2022-11-183.070.000.000.00-8903.13%
PG221216P001200002022-09-30 3:35PM EDT2022-12-163.900.000.000.00-264613.13%
PG230120P001200002022-09-30 3:30PM EDT2023-01-205.050.000.000.00-6783,8453.13%
PG230217P001200002022-09-29 11:51AM EDT2023-02-174.650.000.000.00-11981.56%
PG230317P001200002022-09-30 11:34AM EDT2023-03-175.550.000.000.00-4951.56%
PG230421P001200002022-09-30 2:06PM EDT2023-04-216.700.000.000.00-6696781.56%
PG230616P001200002022-09-30 2:33PM EDT2023-06-167.650.000.000.00-954461.56%
PG240119P001200002022-09-30 9:32AM EDT2024-01-199.550.000.000.00-33190.78%
PG250117P001200002022-09-27 12:20PM EDT2025-01-1710.530.000.000.00-120.78%