PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:120.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001200002023-05-19 10:13AM EDT2023-06-1633.0726.1026.500.00-1968.56%
PG230721C001200002023-06-07 10:00AM EDT2023-07-2124.8026.6027.200.00-12145.78%
PG231020C001200002023-06-08 10:05AM EDT2023-10-2028.1027.8528.25+1.40+5.24%11532.22%
PG240119C001200002023-06-08 1:40PM EDT2024-01-1929.5029.3029.65-6.70-18.51%15,31030.04%
PG240621C001200002023-05-24 2:57PM EDT2024-06-2132.9031.2031.700.00-11328.25%
PG250117C001200002023-06-06 10:55AM EDT2025-01-1732.7533.5034.750.00-18228.22%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230609P001200002023-05-26 1:47PM EDT2023-06-090.020.000.030.00-1080103.13%
PG230616P001200002023-06-08 1:06PM EDT2023-06-160.010.000.02-0.11-91.67%13,44950.00%
PG230623P001200002023-06-07 9:45AM EDT2023-06-230.030.000.150.00-101349.41%
PG230630P001200002023-06-08 9:45AM EDT2023-06-300.030.000.23-0.06-66.67%801244.43%
PG230714P001200002023-06-06 11:29AM EDT2023-07-140.080.002.150.00-2361.69%
PG230721P001200002023-06-05 10:34AM EDT2023-07-210.080.050.11+0.01+14.29%419828.32%
PG230818P001200002023-06-05 12:55PM EDT2023-08-180.200.150.260.00-111625.71%
PG231020P001200002023-06-06 12:00PM EDT2023-10-200.670.650.69-0.36-34.95%129623.19%
PG240119P001200002023-06-08 11:43AM EDT2024-01-191.511.401.52-0.19-11.18%23,54822.29%
PG240621P001200002023-06-05 2:58PM EDT2024-06-213.102.682.950.00-175921.59%
PG250117P001200002023-06-05 3:07PM EDT2025-01-174.704.104.450.00-311020.48%