The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419C00120000 | 2024-04-17 3:36PM EDT | 2024-04-19 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240517C00120000 | 2024-04-17 3:36PM EDT | 2024-05-17 | 36.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PG240621C00120000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 36.80 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| PG240719C00120000 | 2024-01-18 11:08AM EDT | 2024-07-19 | 30.28 | 37.40 | 41.55 | 0.00 | - | 2 | 4 | 61.82% |
| PG250117C00120000 | 2024-04-17 3:34PM EDT | 2025-01-17 | 39.65 | 0.00 | 0.00 | 0.00 | - | 2 | 210 | 0.00% |
| PG250620C00120000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 14.71% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240419P00120000 | 2024-04-17 12:09PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2,781 | 50.00% |
| PG240426P00120000 | 2024-04-17 12:44PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 50.00% |
| PG240503P00120000 | 2024-04-03 3:14PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| PG240517P00120000 | 2024-04-12 11:11AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 25.00% |
| PG240621P00120000 | 2024-04-15 10:38AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 952 | 12.50% |
| PG240719P00120000 | 2024-04-09 2:27PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 362 | 12.50% |
| PG240920P00120000 | 2024-03-21 3:54PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 322 | 6.25% |
| PG241018P00120000 | 2024-04-17 1:39PM EDT | 2024-10-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 22 | 6.25% |
| PG241115P00120000 | 2024-04-03 2:47PM EDT | 2024-11-15 | 0.81 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| PG241220P00120000 | 2024-04-08 2:42PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| PG250117P00120000 | 2024-04-16 1:05PM EDT | 2025-01-17 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 871 | 6.25% |
| PG250620P00120000 | 2024-04-05 10:15AM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| PG260116P00120000 | 2024-04-05 12:39PM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 16 | 156 | 3.13% |
© 2024 Yahoo. All rights reserved.