Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00120000 | 2024-01-17 10:54AM EDT | 2024-04-19 | 30.47 | 37.25 | 40.35 | 0.00 | - | 1 | 3 | 0.00% |
PG240517C00120000 | 2024-03-05 10:55AM EDT | 2024-05-17 | 39.74 | 40.05 | 43.65 | 0.00 | - | - | 1 | 65.30% |
PG240621C00120000 | 2024-01-17 12:05PM EDT | 2024-06-21 | 31.89 | 37.85 | 41.15 | 0.00 | - | 6 | 75 | 0.00% |
PG240719C00120000 | 2024-01-18 11:08AM EDT | 2024-07-19 | 30.28 | 37.40 | 41.55 | 0.00 | - | 2 | 4 | 28.42% |
PG250117C00120000 | 2024-02-21 12:10PM EDT | 2025-01-17 | 42.55 | 42.10 | 45.60 | 0.00 | - | 40 | 210 | 35.39% |
PG260116C00120000 | 2023-12-21 4:49PM EDT | 2026-01-16 | 31.80 | 34.90 | 38.00 | 0.00 | - | 1 | 5 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240328P00120000 | 2024-02-22 3:29PM EDT | 2024-03-28 | 0.11 | 0.00 | 0.34 | 0.00 | - | 4 | 4 | 88.87% |
PG240419P00120000 | 2024-03-18 1:11PM EDT | 2024-04-19 | 0.02 | 0.01 | 0.02 | -0.06 | -75.00% | 15 | 2,781 | 37.89% |
PG240517P00120000 | 2024-03-11 12:50PM EDT | 2024-05-17 | 0.07 | 0.02 | 0.34 | 0.00 | - | 1 | 48 | 40.77% |
PG240621P00120000 | 2024-03-18 12:19PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.10 | 0.00 | - | 3 | 952 | 26.66% |
PG240719P00120000 | 2024-03-12 9:31AM EDT | 2024-07-19 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 359 | 24.61% |
PG240920P00120000 | 2024-03-04 1:56PM EDT | 2024-09-20 | 0.40 | 0.31 | 0.35 | 0.00 | - | 300 | 322 | 23.29% |
PG241018P00120000 | 2024-02-16 2:41PM EDT | 2024-10-18 | 0.65 | 0.38 | 0.51 | 0.00 | - | 2 | 0 | 23.35% |
PG241115P00120000 | 2024-02-23 2:43PM EDT | 2024-11-15 | 0.66 | 0.57 | 0.63 | 0.00 | - | 2 | 2 | 22.95% |
PG241220P00120000 | 2024-02-29 3:21PM EDT | 2024-12-20 | 0.88 | 0.68 | 0.79 | 0.00 | - | - | 1 | 22.53% |
PG250117P00120000 | 2024-03-18 3:10PM EDT | 2025-01-17 | 0.87 | 0.79 | 0.88 | -0.02 | -2.25% | 101 | 836 | 22.01% |
PG250620P00120000 | 2024-03-11 12:34PM EDT | 2025-06-20 | 1.57 | 1.33 | 2.03 | 0.00 | - | 1 | 2 | 22.34% |
PG260116P00120000 | 2024-03-13 1:50PM EDT | 2026-01-16 | 2.39 | 1.95 | 2.66 | 0.00 | - | 2 | 137 | 20.11% |