New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:120.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001200002024-01-17 10:54AM EDT2024-04-1930.4737.2540.350.00-130.00%
PG240517C001200002024-03-05 10:55AM EDT2024-05-1739.7440.0543.650.00--165.30%
PG240621C001200002024-01-17 12:05PM EDT2024-06-2131.8937.8541.150.00-6750.00%
PG240719C001200002024-01-18 11:08AM EDT2024-07-1930.2837.4041.550.00-2428.42%
PG250117C001200002024-02-21 12:10PM EDT2025-01-1742.5542.1045.600.00-4021035.39%
PG260116C001200002023-12-21 4:49PM EDT2026-01-1631.8034.9038.000.00-150.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328P001200002024-02-22 3:29PM EDT2024-03-280.110.000.340.00-4488.87%
PG240419P001200002024-03-18 1:11PM EDT2024-04-190.020.010.02-0.06-75.00%152,78137.89%
PG240517P001200002024-03-11 12:50PM EDT2024-05-170.070.020.340.00-14840.77%
PG240621P001200002024-03-18 12:19PM EDT2024-06-210.090.060.100.00-395226.66%
PG240719P001200002024-03-12 9:31AM EDT2024-07-190.160.110.140.00-135924.61%
PG240920P001200002024-03-04 1:56PM EDT2024-09-200.400.310.350.00-30032223.29%
PG241018P001200002024-02-16 2:41PM EDT2024-10-180.650.380.510.00-2023.35%
PG241115P001200002024-02-23 2:43PM EDT2024-11-150.660.570.630.00-2222.95%
PG241220P001200002024-02-29 3:21PM EDT2024-12-200.880.680.790.00--122.53%
PG250117P001200002024-03-18 3:10PM EDT2025-01-170.870.790.88-0.02-2.25%10183622.01%
PG250620P001200002024-03-11 12:34PM EDT2025-06-201.571.332.030.00-1222.34%
PG260116P001200002024-03-13 1:50PM EDT2026-01-162.391.952.660.00-213720.11%