New Zealand markets close in 2 hours 11 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
145.50 -0.55 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:120.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-07-080.010.00-2155
26.000.00-3152022-07-150.02-0.02-50.00%6221
16.070.00--12022-07-220.150.00-157
-----2022-07-290.28-0.23-45.10%5102
-----2022-08-050.660.00-11
-----2022-08-120.39-0.33-45.83%515
22.490.00-122022-08-190.55-0.11-16.67%185,947
-----2022-09-160.90-0.10-10.00%1348
28.900.00-162022-10-211.710.00-20337
25.450.00-3122022-11-181.90-0.33-14.80%131,362
27.430.00-14922023-01-203.000.00-92,788
29.800.00-252023-06-164.80-0.40-7.69%1280
23.600.00-42732024-01-1910.500.00-2294