The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:120.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.02 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2024-05-03 | 0.05 | 0.00 | - | 1 | 1 |
| 43.30 | +6.60 | +17.98% | 1 | 1 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 51 |
| 36.80 | 0.00 | - | 1 | 74 | 2024-06-21 | 0.07 | -0.05 | -41.67% | 1 | 954 |
| 30.28 | 0.00 | - | 2 | 4 | 2024-07-19 | 0.08 | 0.00 | - | 8 | 352 |
| - | - | - | - | - | 2024-09-20 | 0.26 | 0.00 | - | 1 | 322 |
| - | - | - | - | - | 2024-10-18 | 0.32 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-11-15 | 0.60 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-12-20 | 0.54 | 0.00 | - | 3 | 7 |
| 46.10 | 0.00 | - | 3 | 207 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 824 |
| - | - | - | - | - | 2025-03-21 | 1.30 | 0.00 | - | - | 2 |
| 40.20 | 0.00 | - | 2 | 2 | 2025-06-20 | 1.80 | 0.00 | - | 1 | 7 |
| 31.80 | 0.00 | - | 1 | 5 | 2026-01-16 | 2.19 | -0.81 | -27.00% | 1 | 156 |
© 2024 Yahoo. All rights reserved.