PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:120.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.02 | 0.00 | - | 10 | 80 |
| 33.07 | 0.00 | - | 1 | 9 | 2023-06-16 | 0.01 | 0.00 | - | 1 | 3,449 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2023-06-30 | 0.03 | 0.00 | - | 80 | 92 |
| - | - | - | - | - | 2023-07-14 | 0.08 | 0.00 | - | 2 | 3 |
| 24.80 | 0.00 | - | 1 | 21 | 2023-07-21 | 0.08 | 0.00 | - | 4 | 199 |
| - | - | - | - | - | 2023-08-18 | 0.20 | 0.00 | - | 1 | 116 |
| 28.10 | 0.00 | - | 1 | 16 | 2023-10-20 | 0.69 | +0.02 | +2.99% | 2 | 295 |
| 29.50 | 0.00 | - | 1 | 5,311 | 2024-01-19 | 1.40 | -0.05 | -3.45% | 1 | 3,539 |
| 32.90 | 0.00 | - | 1 | 13 | 2024-06-21 | 3.10 | 0.00 | - | 1 | 759 |
| 32.75 | 0.00 | - | 1 | 82 | 2025-01-17 | 4.70 | 0.00 | - | 3 | 110 |
© 2023 Yahoo. All rights reserved.