New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:120.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.050.00-2026
22.710.00-7572022-12-160.030.00-831,676
-----2022-12-230.06-0.02-25.00%10496
-----2022-12-300.090.00-36
26.780.00-15852023-01-200.24+0.03+14.29%34,502
13.650.00-1132023-02-170.430.00-3323
23.010.00-1262023-03-170.670.00-161,370
13.100.00-4762023-04-210.980.00-11,019
32.400.00-582023-06-161.500.00-7740
33.450.00-152023-07-211.900.00-213
35.900.00-15,3052024-01-193.550.00-321,548
29.000.00-2232025-01-176.30+0.30+5.00%319