New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:125.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2022-12-090.030.00-36
24.580.00-53672022-12-160.04+0.01+33.33%12,646
-----2022-12-230.120.00-1012
21.910.00--152022-12-300.420.00-722
25.250.00-34652023-01-200.34+0.02+6.25%147,288
17.850.00-21922023-02-170.620.00-4600
19.860.00-42092023-03-170.900.00-41,903
22.840.00-31312023-04-211.320.00-21,045
28.300.00-32,9022023-06-162.050.00-3668
29.450.00-292023-07-212.670.00-2039
31.950.00-11882024-01-194.500.00-73380
36.000.00-18202025-01-1710.000.00-2248