New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
145.50 -0.55 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.950.00-1102022-07-080.020.00-60
20.400.00-1002022-07-150.050.00-90
13.000.00-202022-07-220.470.00-60
11.500.00-902022-07-290.710.00-60
-----2022-08-050.840.00-50
18.600.00-1002022-08-190.720.00-110
-----2022-09-161.290.00-50
11.500.00-2102022-10-211.850.00-130
36.300.00--12022-11-182.450.00-100
24.890.00-402023-01-203.700.00-130
25.050.00-102023-06-165.950.00-30
22.270.00-2502024-01-197.500.00-210