PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.40 | 0.00 | - | 1 | 2,895 | 2023-06-16 | 0.03 | +0.01 | +50.00% | 4 | 3,920 |
| - | - | - | - | - | 2023-06-23 | 0.03 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2023-06-30 | 0.29 | +0.05 | +20.83% | 1 | 4 |
| - | - | - | - | - | 2023-07-07 | 0.05 | 0.00 | - | 1 | 1 |
| 20.50 | 0.00 | - | 10 | 21 | 2023-07-21 | 0.21 | +0.06 | +40.00% | 3 | 5,409 |
| 20.95 | 0.00 | - | 10 | 16 | 2023-08-18 | 0.47 | 0.00 | - | 7 | 31 |
| 22.40 | 0.00 | - | 28 | 69 | 2023-10-20 | 1.00 | 0.00 | - | 2 | 421 |
| 25.40 | +0.70 | +2.83% | 1 | 219 | 2024-01-19 | 1.95 | 0.00 | - | 4 | 1,921 |
| 30.90 | 0.00 | - | 4 | 7 | 2024-06-21 | 3.75 | 0.00 | - | 70 | 340 |
| 30.32 | 0.00 | - | 1 | 149 | 2025-01-17 | 5.00 | -0.50 | -9.09% | 7 | 719 |
© 2023 Yahoo. All rights reserved.