PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.400.00-12,8952023-06-160.03+0.01+50.00%43,920
-----2023-06-230.030.00-15
-----2023-06-300.29+0.05+20.83%14
-----2023-07-070.050.00-11
20.500.00-10212023-07-210.21+0.06+40.00%35,409
20.950.00-10162023-08-180.470.00-731
22.400.00-28692023-10-201.000.00-2421
25.40+0.70+2.83%12192024-01-191.950.00-41,921
30.900.00-472024-06-213.750.00-70340
30.320.00-11492025-01-175.00-0.50-9.09%7719