The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.95 | 0.00 | - | 11 | 0 | 2022-07-08 | 0.02 | 0.00 | - | 6 | 0 |
| 20.40 | 0.00 | - | 10 | 0 | 2022-07-15 | 0.05 | 0.00 | - | 9 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2022-07-22 | 0.47 | 0.00 | - | 6 | 0 |
| 11.50 | 0.00 | - | 9 | 0 | 2022-07-29 | 0.71 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-08-05 | 0.84 | 0.00 | - | 5 | 0 |
| 18.60 | 0.00 | - | 10 | 0 | 2022-08-19 | 0.72 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2022-09-16 | 1.29 | 0.00 | - | 5 | 0 |
| 11.50 | 0.00 | - | 21 | 0 | 2022-10-21 | 1.85 | 0.00 | - | 13 | 0 |
| 36.30 | 0.00 | - | - | 1 | 2022-11-18 | 2.45 | 0.00 | - | 10 | 0 |
| 24.89 | 0.00 | - | 4 | 0 | 2023-01-20 | 3.70 | 0.00 | - | 13 | 0 |
| 25.05 | 0.00 | - | 1 | 0 | 2023-06-16 | 5.95 | 0.00 | - | 3 | 0 |
| 22.27 | 0.00 | - | 25 | 0 | 2024-01-19 | 7.50 | 0.00 | - | 21 | 0 |
© 2022 Yahoo. All rights reserved.
