The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-12-09 | 0.03 | 0.00 | - | 3 | 6 |
| 24.58 | 0.00 | - | 5 | 367 | 2022-12-16 | 0.04 | +0.01 | +33.33% | 1 | 2,646 |
| - | - | - | - | - | 2022-12-23 | 0.12 | 0.00 | - | 10 | 12 |
| 21.91 | 0.00 | - | - | 15 | 2022-12-30 | 0.42 | 0.00 | - | 7 | 22 |
| 25.25 | 0.00 | - | 3 | 465 | 2023-01-20 | 0.34 | +0.02 | +6.25% | 14 | 7,288 |
| 17.85 | 0.00 | - | 2 | 192 | 2023-02-17 | 0.62 | 0.00 | - | 4 | 600 |
| 19.86 | 0.00 | - | 4 | 209 | 2023-03-17 | 0.90 | 0.00 | - | 4 | 1,903 |
| 22.84 | 0.00 | - | 3 | 131 | 2023-04-21 | 1.32 | 0.00 | - | 2 | 1,045 |
| 28.30 | 0.00 | - | 3 | 2,902 | 2023-06-16 | 2.05 | 0.00 | - | 3 | 668 |
| 29.45 | 0.00 | - | 2 | 9 | 2023-07-21 | 2.67 | 0.00 | - | 20 | 39 |
| 31.95 | 0.00 | - | 1 | 188 | 2024-01-19 | 4.50 | 0.00 | - | 73 | 380 |
| 36.00 | 0.00 | - | 18 | 20 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 248 |
© 2022 Yahoo. All rights reserved.
