New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.33+1.08 (+0.72%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:126.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001260002022-12-02 1:54PM EST2022-12-0224.0023.8524.10+3.20+15.38%680.00%
PG221209C001260002022-12-02 2:15PM EST2022-12-0924.0523.9024.10+13.32+124.14%610.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001260002022-11-30 12:17PM EST2022-12-020.020.000.030.00-112131.25%
PG221209P001260002022-12-01 10:18AM EST2022-12-090.250.000.030.00-101050.39%
PG221223P001260002022-11-28 1:43PM EST2022-12-230.230.000.000.00-2112.50%
PG221230P001260002022-11-18 10:32AM EST2022-12-300.570.010.560.00-2143.41%