The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:127.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221223C00127000 | 2022-12-02 1:46PM EST | 2022-12-23 | 23.48 | 23.10 | 26.10 | 0.00 | - | 5 | 5 | 64.26% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221223P00127000 | 2022-12-08 3:44PM EST | 2022-12-23 | 0.05 | 0.02 | 0.32 | 0.00 | - | 60 | 77 | 54.15% |
| PG221230P00127000 | 2022-11-29 3:35PM EST | 2022-12-30 | 0.20 | 0.02 | 0.74 | 0.00 | - | 5 | 6 | 53.61% |
© 2022 Yahoo. All rights reserved.
