New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.75 -0.17 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:127.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221223C001270002022-12-02 1:46PM EST2022-12-2323.4823.1026.100.00-5564.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221223P001270002022-12-08 3:44PM EST2022-12-230.050.020.320.00-607754.15%
PG221230P001270002022-11-29 3:35PM EST2022-12-300.200.020.740.00-5653.61%