New Zealand markets open in 7 hours 23 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.24-0.81 (-0.55%)
As of 10:37AM EDT. Market open.
In the money
Show:ListStraddle
Strike:128.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220708C001280002022-06-21 3:36PM EDT2022-07-089.2516.5517.200.00--60.00%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220708P001280002022-07-06 3:52PM EDT2022-07-080.020.000.040.00-10311571.09%
PG220715P001280002022-07-07 9:50AM EDT2022-07-150.070.050.10-0.08-53.33%816342.38%