New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.75 -0.17 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:128.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221230C001280002022-12-02 10:50AM EST2022-12-3022.3323.0524.250.00-6651.56%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221223P001280002022-12-09 3:57PM EST2022-12-230.040.020.11-0.06-60.00%10042.87%
PG221230P001280002022-11-28 1:54PM EST2022-12-300.320.030.740.00--151.76%