New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.33+1.08 (+0.72%)
As of 03:08PM EST. Market open.
In the money
Show:ListStraddle
Strike:129.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001290002022-11-23 1:42PM EST2022-12-0217.2420.8521.150.00-1460.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001290002022-11-30 3:39PM EST2022-12-020.010.000.010.00-159103.13%
PG221209P001290002022-12-01 10:18AM EST2022-12-090.010.010.030.00-21119944.14%
PG221223P001290002022-11-28 1:50PM EST2022-12-230.280.040.740.00-21547.85%