New Zealand markets open in 1 hour 27 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.33-0.39 (-0.27%)
As of 02:33PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001300002022-11-28 1:46PM EST2022-12-0216.4016.3016.45+4.90+42.61%11855.47%
PG221209C001300002022-11-23 11:07AM EST2022-12-0916.0516.3516.650.00-1643.56%
PG221216C001300002022-11-25 10:37AM EST2022-12-1616.9416.5516.750.00-41,89836.87%
PG221223C001300002022-11-22 10:17AM EST2022-12-2315.9916.7517.050.00-1236.33%
PG221230C001300002022-11-22 10:17AM EST2022-12-3016.1616.8017.350.00--135.79%
PG230120C001300002022-11-25 10:37AM EST2023-01-2017.7917.5017.850.00-72,33631.98%
PG230217C001300002022-11-21 10:28AM EST2023-02-1716.3518.0018.250.00-149828.31%
PG230317C001300002022-11-21 3:57PM EST2023-03-1717.2618.6519.100.00-1133928.38%
PG230421C001300002022-11-23 11:25AM EST2023-04-2119.7519.7020.000.00-131528.07%
PG230616C001300002022-11-28 10:41AM EST2023-06-1621.4020.8521.25+2.75+14.75%1054827.57%
PG230721C001300002022-11-28 12:41PM EST2023-07-2122.4021.8022.20+0.65+2.99%2427.95%
PG240119C001300002022-11-28 11:29AM EST2024-01-1925.8025.0025.75+0.32+1.26%643927.75%
PG250117C001300002022-11-25 9:33AM EST2025-01-1731.0029.8531.150.00-125927.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001300002022-11-10 10:24AM EST2022-12-020.300.020.030.00-62844.92%
PG221209P001300002022-11-28 10:18AM EST2022-12-090.110.040.16-0.17-60.71%22137.70%
PG221216P001300002022-11-28 2:13PM EST2022-12-160.140.130.14+0.02+16.67%164,29829.20%
PG221223P001300002022-11-28 1:49PM EST2022-12-230.230.210.34-0.22-48.89%211829.98%
PG221230P001300002022-11-28 2:06PM EST2022-12-300.330.240.38-0.03-8.33%21227.34%
PG230106P001300002022-11-25 12:07PM EST2023-01-060.320.330.480.00-5526.29%
PG230120P001300002022-11-28 1:55PM EST2023-01-200.720.720.77+0.04+5.88%326,20425.71%
PG230217P001300002022-11-28 1:56PM EST2023-02-171.231.221.28+0.11+9.82%1683424.46%
PG230317P001300002022-11-28 2:17PM EST2023-03-171.681.651.73+0.15+9.80%11,21023.51%
PG230421P001300002022-11-28 1:35PM EST2023-04-212.342.352.44+0.09+4.00%1759623.44%
PG230616P001300002022-11-28 1:44PM EST2023-06-163.153.103.25+0.20+6.78%142,94022.55%
PG230721P001300002022-11-25 11:06AM EST2023-07-213.453.553.750.00-42722.25%
PG240119P001300002022-11-28 11:16AM EST2024-01-195.725.706.05+0.07+1.24%81,59021.38%
PG250117P001300002022-11-22 11:08AM EST2025-01-179.508.859.900.00-12920.97%