PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001300002023-05-22 10:09AM EDT2023-06-1620.7516.4517.100.00-1048152.83%
PG230707C001300002023-06-02 12:17PM EDT2023-07-0716.4716.9017.650.00-10240.04%
PG230721C001300002023-06-08 9:47AM EDT2023-07-2116.5017.1517.900.00-203935.01%
PG230818C001300002023-06-08 12:19PM EDT2023-08-1817.0517.4518.100.00-1428.46%
PG231020C001300002023-06-09 9:41AM EDT2023-10-2018.7019.0519.75+0.75+4.18%113927.66%
PG240119C001300002023-06-08 12:22PM EDT2024-01-1920.4520.9521.700.00-349226.87%
PG240621C001300002023-06-09 10:00AM EDT2024-06-2123.1523.5524.65+1.15+5.23%12626.69%
PG250117C001300002023-06-08 12:47PM EDT2025-01-1726.0026.1527.40-0.65-2.44%449525.71%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001300002023-06-09 3:50PM EDT2023-06-160.010.010.07-0.04-80.00%154,27843.36%
PG230623P001300002023-06-07 9:30AM EDT2023-06-230.050.000.370.00-102542.09%
PG230630P001300002023-06-06 12:58PM EDT2023-06-300.120.050.100.00-132626.47%
PG230707P001300002023-06-08 10:55AM EDT2023-07-070.070.050.230.00-11726.81%
PG230721P001300002023-06-09 3:28PM EDT2023-07-210.220.140.25+0.03+15.79%4891722.27%
PG230818P001300002023-06-09 11:32AM EDT2023-08-180.610.550.66+0.01+1.67%9410,32821.83%
PG231020P001300002023-06-08 3:00PM EDT2023-10-201.471.381.580.00-101,22020.85%
PG240119P001300002023-06-08 2:46PM EDT2024-01-192.542.432.66-0.04-1.55%33,74319.70%
PG240621P001300002023-06-09 9:48AM EDT2024-06-214.304.054.40-0.35-7.53%128619.13%
PG250117P001300002023-06-05 3:12PM EDT2025-01-176.605.706.600.00-48019.03%