New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.22 +0.01 (+0.01%)
Pre-market: 04:42AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001300002024-03-14 11:15AM EDT2024-04-1932.8530.0033.650.00-26971.24%
PG240426C001300002024-03-18 1:44PM EDT2024-04-2632.80--+32.80---0.00%
PG240621C001300002024-01-26 4:24PM EDT2024-06-2128.2731.1034.750.00-224947.25%
PG240719C001300002024-03-11 9:35AM EDT2024-07-1933.5632.2534.550.00-36940.63%
PG240920C001300002024-01-23 11:09AM EDT2024-09-2028.4332.2533.900.00-1630.54%
PG241018C001300002024-03-08 12:05PM EDT2024-10-1831.770.000.000.00-400.00%
PG250117C001300002024-03-12 2:54PM EDT2025-01-1736.5734.0037.250.00-171132.93%
PG260116C001300002024-03-14 10:58AM EDT2026-01-1640.000.000.000.00-100.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322P001300002024-02-23 3:00PM EDT2024-03-220.100.000.000.00-20050.00%
PG240419P001300002024-03-18 3:07PM EDT2024-04-190.040.000.00-0.02-33.33%50012.50%
PG240621P001300002024-03-13 3:54PM EDT2024-06-210.210.170.200.00-61,20122.58%
PG240719P001300002024-03-12 3:42PM EDT2024-07-190.310.250.290.00-117921.22%
PG240920P001300002024-03-13 3:52PM EDT2024-09-200.600.000.000.00-206.25%
PG241018P001300002024-03-12 11:08AM EDT2024-10-180.800.000.000.00-1006.25%
PG241115P001300002024-03-11 9:31AM EDT2024-11-151.090.971.040.00-3420.09%
PG241220P001300002024-03-12 3:22PM EDT2024-12-201.190.000.000.00--06.25%
PG250117P001300002024-03-18 2:58PM EDT2025-01-171.401.311.45-0.20-12.50%31,23619.61%
PG250620P001300002024-03-11 11:08AM EDT2025-06-202.460.000.000.00-103.13%
PG260116P001300002024-03-18 10:23AM EDT2026-01-163.550.000.00-0.45-11.25%103.13%