PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00130000 | 2023-05-22 10:09AM EDT | 2023-06-16 | 20.75 | 16.45 | 17.10 | 0.00 | - | 10 | 481 | 52.83% |
| PG230707C00130000 | 2023-06-02 12:17PM EDT | 2023-07-07 | 16.47 | 16.90 | 17.65 | 0.00 | - | 10 | 2 | 40.04% |
| PG230721C00130000 | 2023-06-08 9:47AM EDT | 2023-07-21 | 16.50 | 17.15 | 17.90 | 0.00 | - | 20 | 39 | 35.01% |
| PG230818C00130000 | 2023-06-08 12:19PM EDT | 2023-08-18 | 17.05 | 17.45 | 18.10 | 0.00 | - | 1 | 4 | 28.46% |
| PG231020C00130000 | 2023-06-09 9:41AM EDT | 2023-10-20 | 18.70 | 19.05 | 19.75 | +0.75 | +4.18% | 1 | 139 | 27.66% |
| PG240119C00130000 | 2023-06-08 12:22PM EDT | 2024-01-19 | 20.45 | 20.95 | 21.70 | 0.00 | - | 3 | 492 | 26.87% |
| PG240621C00130000 | 2023-06-09 10:00AM EDT | 2024-06-21 | 23.15 | 23.55 | 24.65 | +1.15 | +5.23% | 1 | 26 | 26.69% |
| PG250117C00130000 | 2023-06-08 12:47PM EDT | 2025-01-17 | 26.00 | 26.15 | 27.40 | -0.65 | -2.44% | 4 | 495 | 25.71% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00130000 | 2023-06-09 3:50PM EDT | 2023-06-16 | 0.01 | 0.01 | 0.07 | -0.04 | -80.00% | 15 | 4,278 | 43.36% |
| PG230623P00130000 | 2023-06-07 9:30AM EDT | 2023-06-23 | 0.05 | 0.00 | 0.37 | 0.00 | - | 10 | 25 | 42.09% |
| PG230630P00130000 | 2023-06-06 12:58PM EDT | 2023-06-30 | 0.12 | 0.05 | 0.10 | 0.00 | - | 13 | 26 | 26.47% |
| PG230707P00130000 | 2023-06-08 10:55AM EDT | 2023-07-07 | 0.07 | 0.05 | 0.23 | 0.00 | - | 1 | 17 | 26.81% |
| PG230721P00130000 | 2023-06-09 3:28PM EDT | 2023-07-21 | 0.22 | 0.14 | 0.25 | +0.03 | +15.79% | 48 | 917 | 22.27% |
| PG230818P00130000 | 2023-06-09 11:32AM EDT | 2023-08-18 | 0.61 | 0.55 | 0.66 | +0.01 | +1.67% | 94 | 10,328 | 21.83% |
| PG231020P00130000 | 2023-06-08 3:00PM EDT | 2023-10-20 | 1.47 | 1.38 | 1.58 | 0.00 | - | 10 | 1,220 | 20.85% |
| PG240119P00130000 | 2023-06-08 2:46PM EDT | 2024-01-19 | 2.54 | 2.43 | 2.66 | -0.04 | -1.55% | 3 | 3,743 | 19.70% |
| PG240621P00130000 | 2023-06-09 9:48AM EDT | 2024-06-21 | 4.30 | 4.05 | 4.40 | -0.35 | -7.53% | 1 | 286 | 19.13% |
| PG250117P00130000 | 2023-06-05 3:12PM EDT | 2025-01-17 | 6.60 | 5.70 | 6.60 | 0.00 | - | 4 | 80 | 19.03% |
© 2023 Yahoo. All rights reserved.