Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00130000 | 2024-03-14 11:15AM EDT | 2024-04-19 | 32.85 | 30.00 | 33.65 | 0.00 | - | 2 | 69 | 71.24% |
PG240426C00130000 | 2024-03-18 1:44PM EDT | 2024-04-26 | 32.80 | - | - | +32.80 | - | - | - | 0.00% |
PG240621C00130000 | 2024-01-26 4:24PM EDT | 2024-06-21 | 28.27 | 31.10 | 34.75 | 0.00 | - | 2 | 249 | 47.25% |
PG240719C00130000 | 2024-03-11 9:35AM EDT | 2024-07-19 | 33.56 | 32.25 | 34.55 | 0.00 | - | 3 | 69 | 40.63% |
PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 30.54% |
PG241018C00130000 | 2024-03-08 12:05PM EDT | 2024-10-18 | 31.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
PG250117C00130000 | 2024-03-12 2:54PM EDT | 2025-01-17 | 36.57 | 34.00 | 37.25 | 0.00 | - | 1 | 711 | 32.93% |
PG260116C00130000 | 2024-03-14 10:58AM EDT | 2026-01-16 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322P00130000 | 2024-02-23 3:00PM EDT | 2024-03-22 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
PG240419P00130000 | 2024-03-18 3:07PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | -0.02 | -33.33% | 50 | 0 | 12.50% |
PG240621P00130000 | 2024-03-13 3:54PM EDT | 2024-06-21 | 0.21 | 0.17 | 0.20 | 0.00 | - | 6 | 1,201 | 22.58% |
PG240719P00130000 | 2024-03-12 3:42PM EDT | 2024-07-19 | 0.31 | 0.25 | 0.29 | 0.00 | - | 11 | 79 | 21.22% |
PG240920P00130000 | 2024-03-13 3:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PG241018P00130000 | 2024-03-12 11:08AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PG241115P00130000 | 2024-03-11 9:31AM EDT | 2024-11-15 | 1.09 | 0.97 | 1.04 | 0.00 | - | 3 | 4 | 20.09% |
PG241220P00130000 | 2024-03-12 3:22PM EDT | 2024-12-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
PG250117P00130000 | 2024-03-18 2:58PM EDT | 2025-01-17 | 1.40 | 1.31 | 1.45 | -0.20 | -12.50% | 3 | 1,236 | 19.61% |
PG250620P00130000 | 2024-03-11 11:08AM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PG260116P00130000 | 2024-03-18 10:23AM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | -0.45 | -11.25% | 1 | 0 | 3.13% |