The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00130000 | 2024-04-22 10:38AM EDT | 2024-04-26 | 29.55 | 31.25 | 34.55 | 0.00 | - | 1 | 1 | 141.02% |
| PG240517C00130000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 27.18 | 32.05 | 34.50 | 0.00 | - | 1 | 1 | 58.98% |
| PG240621C00130000 | 2024-04-16 11:15AM EDT | 2024-06-21 | 26.50 | 32.05 | 35.20 | 0.00 | - | 10 | 245 | 54.93% |
| PG240719C00130000 | 2024-04-17 11:33AM EDT | 2024-07-19 | 27.31 | 33.30 | 35.65 | 0.00 | - | 8 | 69 | 47.83% |
| PG240920C00130000 | 2024-01-23 11:09AM EDT | 2024-09-20 | 28.43 | 32.25 | 33.90 | 0.00 | - | 1 | 6 | 27.82% |
| PG241018C00130000 | 2024-04-16 11:15AM EDT | 2024-10-18 | 28.25 | 33.55 | 37.20 | 0.00 | - | 10 | 11 | 39.14% |
| PG241115C00130000 | 2024-04-17 11:31AM EDT | 2024-11-15 | 28.66 | 34.10 | 37.40 | 0.00 | - | - | 4 | 37.02% |
| PG250117C00130000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 35.10 | 35.10 | 37.65 | 0.00 | - | 3 | 705 | 33.09% |
| PG250620C00130000 | 2024-04-09 1:45PM EDT | 2025-06-20 | 31.98 | 37.40 | 40.05 | 0.00 | - | 6 | 6 | 31.43% |
| PG260116C00130000 | 2024-04-24 2:45PM EDT | 2026-01-16 | 40.79 | 40.65 | 41.80 | +5.99 | +17.21% | 4 | 125 | 28.52% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00130000 | 2024-04-19 10:14AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| PG240510P00130000 | 2024-04-18 9:33AM EDT | 2024-05-10 | 0.08 | 0.00 | 2.13 | 0.00 | - | - | 3 | 78.42% |
| PG240517P00130000 | 2024-04-22 11:06AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 25.00% |
| PG240524P00130000 | 2024-04-19 11:19AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 60 | 10 | 12.50% |
| PG240531P00130000 | 2024-04-22 12:46PM EDT | 2024-05-31 | 0.03 | 0.00 | 1.29 | 0.00 | - | 60 | 62 | 55.20% |
| PG240621P00130000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 31 | 1,204 | 24.71% |
| PG240719P00130000 | 2024-04-22 9:32AM EDT | 2024-07-19 | 0.23 | 0.09 | 0.12 | 0.00 | - | 8 | 80 | 22.41% |
| PG240920P00130000 | 2024-04-24 11:45AM EDT | 2024-09-20 | 0.35 | 0.31 | 0.35 | -0.05 | -12.50% | 2 | 113 | 20.53% |
| PG241018P00130000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 0.93 | 0.45 | 0.51 | 0.00 | - | 39 | 51 | 20.36% |
| PG241115P00130000 | 2024-04-19 3:22PM EDT | 2024-11-15 | 1.03 | 0.65 | 0.69 | 0.00 | - | 5 | 6 | 20.24% |
| PG241220P00130000 | 2024-04-24 10:28AM EDT | 2024-12-20 | 0.98 | 0.86 | 0.92 | -0.32 | -24.62% | 5 | 30 | 20.06% |
| PG250117P00130000 | 2024-04-23 3:21PM EDT | 2025-01-17 | 1.13 | 0.97 | 1.09 | 0.00 | - | 2 | 1,205 | 19.84% |
| PG250321P00130000 | 2024-04-19 3:34PM EDT | 2025-03-21 | 2.07 | 1.39 | 1.49 | 0.00 | - | 200 | 200 | 19.46% |
| PG250620P00130000 | 2024-04-24 10:33AM EDT | 2025-06-20 | 2.05 | 1.79 | 2.13 | -0.83 | -28.82% | 1 | 37 | 19.21% |
| PG260116P00130000 | 2024-04-23 1:11PM EDT | 2026-01-16 | 3.31 | 2.66 | 3.30 | 0.00 | - | 9 | 435 | 18.26% |
© 2024 Yahoo. All rights reserved.