New Zealand markets close in 5 hours 31 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001300002022-05-20 12:10PM EDT2022-05-279.9511.4513.00+9.95-3052.83%
PG220617C001300002022-05-20 1:54PM EDT2022-06-1712.1012.7513.10-0.70-5.47%61535.41%
PG220715C001300002022-05-19 11:14AM EDT2022-07-1513.8013.5514.500.00-9933.78%
PG221021C001300002022-05-20 11:14AM EDT2022-10-2115.1016.0017.45-1.90-11.18%122130.03%
PG221118C001300002022-05-20 2:24PM EDT2022-11-1816.6216.9017.55-0.71-4.10%1527.90%
PG230120C001300002022-05-20 3:33PM EDT2023-01-2017.6017.9518.55-1.00-5.38%246226.50%
PG230616C001300002022-05-20 2:24PM EDT2023-06-1620.2419.8521.80-9.76-32.53%11127.15%
PG240119C001300002022-05-19 2:18PM EDT2024-01-1923.0022.2023.700.00-17324.63%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001300002022-05-20 3:42PM EDT2022-05-270.260.190.37-0.16-38.10%385850.59%
PG220603P001300002022-05-20 2:17PM EDT2022-06-030.720.420.67-0.03-4.00%172940.63%
PG220610P001300002022-05-20 10:15AM EDT2022-06-100.920.741.05-0.19-17.12%11237.96%
PG220617P001300002022-05-20 3:46PM EDT2022-06-171.191.111.18-0.20-14.39%2032,26034.08%
PG220624P001300002022-05-20 1:03PM EDT2022-06-241.901.221.74+0.15+8.57%11335.30%
PG220701P001300002022-05-19 3:36PM EDT2022-07-011.861.481.90+1.86--333.36%
PG220715P001300002022-05-20 3:45PM EDT2022-07-152.152.032.15-0.18-7.73%1301,44530.40%
PG220819P001300002022-05-20 2:06PM EDT2022-08-193.993.453.60+3.99-122-30.43%
PG221021P001300002022-05-20 3:57PM EDT2022-10-215.305.255.35-0.10-1.85%5901,90529.06%
PG221118P001300002022-05-20 3:04PM EDT2022-11-186.275.605.95+0.27+4.50%1613528.47%
PG230120P001300002022-05-20 2:06PM EDT2023-01-207.326.507.35+0.12+1.67%21,80827.97%
PG230616P001300002022-05-20 2:06PM EDT2023-06-169.758.959.50+2.85+41.30%13526.21%
PG240119P001300002022-05-02 2:50PM EDT2024-01-197.6510.6012.000.00-443424.80%