PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:130.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 10 | 481 | 2023-06-16 | 0.01 | -0.04 | -80.00% | 15 | 4,278 |
| - | - | - | - | - | 2023-06-23 | 0.05 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2023-06-30 | 0.12 | 0.00 | - | 13 | 26 |
| 16.47 | 0.00 | - | 10 | 2 | 2023-07-07 | 0.07 | 0.00 | - | 1 | 17 |
| 16.50 | 0.00 | - | 20 | 39 | 2023-07-21 | 0.22 | +0.03 | +15.79% | 48 | 917 |
| 17.05 | 0.00 | - | 1 | 4 | 2023-08-18 | 0.61 | +0.01 | +1.67% | 94 | 10,328 |
| 18.70 | +0.75 | +4.18% | 1 | 139 | 2023-10-20 | 1.47 | 0.00 | - | 10 | 1,220 |
| 20.45 | 0.00 | - | 3 | 492 | 2024-01-19 | 2.54 | -0.04 | -1.55% | 3 | 3,743 |
| 23.15 | +1.15 | +5.23% | 1 | 26 | 2024-06-21 | 4.30 | -0.35 | -7.53% | 1 | 286 |
| 26.00 | -0.65 | -2.44% | 4 | 495 | 2025-01-17 | 6.60 | 0.00 | - | 4 | 80 |
© 2023 Yahoo. All rights reserved.