New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.78+0.46 (+0.30%)
As of 01:56PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.050.00-162022-12-090.110.00-221
19.890.00-31,8862022-12-160.03-0.01-25.00%34,240
15.990.00-122022-12-230.05-0.11-68.75%61120
19.300.00-112022-12-300.100.00-20
21.410.00-1142023-01-060.180.00-1019
21.600.00-32,3432023-01-200.33-0.12-26.67%45,952
20.800.00-14982023-02-170.780.00-1782
21.410.00-123292023-03-171.280.00-21,195
23.200.00-13142023-04-211.940.00-3541
25.000.00-605472023-06-162.850.00-5153,639
25.000.00-282023-07-212.99-0.01-0.33%80
28.000.00-184302024-01-195.05-0.05-0.98%141,744
34.000.00-732252025-01-179.050.00-332