The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.60 | +0.20 | +0.76% | 642 | 64 | 2024-04-19 | 0.04 | -0.03 | -42.86% | 600 | 1,966 |
| 26.60 | -6.20 | -18.90% | 2 | 1 | 2024-04-26 | 0.05 | -0.01 | -16.67% | 2 | 21 |
| 26.75 | 0.00 | - | - | 1 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 11 | 18 |
| 26.50 | 0.00 | - | 10 | 245 | 2024-06-21 | 0.25 | 0.00 | - | 5 | 1,201 |
| 27.31 | -0.31 | -1.12% | 8 | 69 | 2024-07-19 | 0.40 | 0.00 | - | 1 | 80 |
| 28.43 | 0.00 | - | 1 | 6 | 2024-09-20 | 0.80 | 0.00 | - | 1 | 113 |
| 28.25 | 0.00 | - | 10 | 11 | 2024-10-18 | 1.25 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-11-15 | 1.36 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 2024-12-20 | 1.60 | 0.00 | - | 1 | 25 |
| 29.24 | 0.00 | - | 3 | 708 | 2025-01-17 | 1.69 | 0.00 | - | 1 | 1,222 |
| 31.98 | 0.00 | - | 6 | 6 | 2025-06-20 | 2.88 | 0.00 | - | 5 | 37 |
| 34.80 | 0.00 | - | 1 | 125 | 2026-01-16 | 4.35 | 0.00 | - | 31 | 435 |
© 2024 Yahoo. All rights reserved.