New Zealand markets close in 1 hour 19 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.70-1.41 (-0.97%)
At close: 04:03PM EDT
144.31 -0.39 (-0.27%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:130.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.450.00-1452022-07-080.03-0.03-50.00%4956
16.000.00-22712022-07-150.18+0.01+5.88%2510,139
14.200.00-28362022-07-220.42-0.02-4.55%341
12.450.00-50522022-07-290.95+0.19+25.00%26220
-----2022-08-051.02+0.02+2.00%18153
-----2022-08-121.410.00-1010
14.03+0.53+3.93%222672022-08-191.43+0.17+13.49%231,477
17.030.00-11072022-09-162.13+0.19+9.79%286540
15.300.00-31432022-10-213.17+0.32+11.23%711,532
17.130.00-1502022-11-183.550.00-6361
18.750.00-15762023-01-204.90+0.30+6.52%4621,954
21.900.00-1442023-06-167.250.00-3536
22.300.00-2672024-01-1911.050.00-5447