New Zealand markets close in 6 hours 18 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
148.80 -0.36 (-0.24%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:131.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001310002022-11-30 3:07PM EST2022-12-0217.2317.2018.95+6.80+65.20%534116.94%
PG221209C001310002022-11-10 9:38AM EST2022-12-0910.7817.3018.550.00-101953.42%
PG221230C001310002022-11-14 10:52AM EST2022-12-3011.9014.8518.000.00-110.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001310002022-11-29 10:02AM EST2022-12-020.030.010.060.00-1412664.06%
PG221209P001310002022-11-21 1:58PM EST2022-12-090.190.010.460.00-1555.57%
PG221216P001310002022-11-22 10:55AM EST2022-12-160.230.060.100.00--431.35%
PG221223P001310002022-11-28 1:49PM EST2022-12-230.310.120.360.00-21733.89%
PG221230P001310002022-11-28 2:07PM EST2022-12-300.380.102.250.00-22751.58%