New Zealand markets close in 6 hours 17 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
148.80 -0.36 (-0.24%)
After hours: 04:40PM EST
In the money
Show:ListStraddle
Strike:132.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001320002022-11-30 3:54PM EST2022-12-0216.7316.1517.45+2.03+13.81%43087.01%
PG221209C001320002022-11-11 9:50AM EST2022-12-0910.5016.2018.400.00-11670.41%
PG221216C001320002022-11-21 1:52PM EST2022-12-1613.2516.6517.650.00--141.31%
PG221223C001320002022-11-21 12:03AM EST2022-12-2310.2516.5518.050.00---40.97%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001320002022-11-30 3:13PM EST2022-12-020.050.000.18+0.02+66.67%44569.73%
PG221209P001320002022-11-30 3:12PM EST2022-12-090.090.020.18-0.12-57.14%32743.26%
PG221216P001320002022-11-30 9:51AM EST2022-12-160.150.080.10-0.04-21.05%19429.79%
PG221223P001320002022-11-23 2:19PM EST2022-12-230.320.110.260.00-193230.08%
PG221230P001320002022-11-30 1:29PM EST2022-12-300.380.171.76-0.34-47.22%6145.19%