New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.75 -0.17 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:133.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001330002022-12-06 3:55PM EST2022-12-1616.6517.8018.400.00-5752.93%
PG221223C001330002022-11-23 11:01AM EST2022-12-2313.6517.8019.250.00-2362.11%
PG221230C001330002022-11-22 12:18PM EST2022-12-3013.8018.1019.350.00--351.95%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P001330002022-11-30 2:46PM EST2022-12-160.120.010.040.00-163041.41%
PG221223P001330002022-12-05 9:59AM EST2022-12-230.230.020.750.00-1552.15%
PG221230P001330002022-11-28 12:03PM EST2022-12-300.390.020.740.00-1942.41%