The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:133.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220715C00133000 | 2022-06-23 3:31PM EDT | 2022-07-15 | 10.05 | 12.10 | 12.65 | 0.00 | - | - | 127 | 41.31% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220708P00133000 | 2022-07-07 9:52AM EDT | 2022-07-08 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 5 | 130 | 52.34% |
| PG220715P00133000 | 2022-07-07 10:19AM EDT | 2022-07-15 | 0.13 | 0.12 | 0.14 | -0.01 | -7.14% | 13 | 152 | 33.50% |
© 2022 Yahoo. All rights reserved.
