New Zealand markets open in 7 hours 11 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.29-0.76 (-0.52%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:133.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220715C001330002022-06-23 3:31PM EDT2022-07-1510.0512.1012.650.00--12741.31%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220708P001330002022-07-07 9:52AM EDT2022-07-080.020.010.03-0.03-60.00%513052.34%
PG220715P001330002022-07-07 10:19AM EDT2022-07-150.130.120.14-0.01-7.14%1315233.50%