The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:133.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216C00133000 | 2022-12-06 3:55PM EST | 2022-12-16 | 16.65 | 17.80 | 18.40 | 0.00 | - | 5 | 7 | 52.93% |
| PG221223C00133000 | 2022-11-23 11:01AM EST | 2022-12-23 | 13.65 | 17.80 | 19.25 | 0.00 | - | 2 | 3 | 62.11% |
| PG221230C00133000 | 2022-11-22 12:18PM EST | 2022-12-30 | 13.80 | 18.10 | 19.35 | 0.00 | - | - | 3 | 51.95% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216P00133000 | 2022-11-30 2:46PM EST | 2022-12-16 | 0.12 | 0.01 | 0.04 | 0.00 | - | 16 | 30 | 41.41% |
| PG221223P00133000 | 2022-12-05 9:59AM EST | 2022-12-23 | 0.23 | 0.02 | 0.75 | 0.00 | - | 1 | 5 | 52.15% |
| PG221230P00133000 | 2022-11-28 12:03PM EST | 2022-12-30 | 0.39 | 0.02 | 0.74 | 0.00 | - | 1 | 9 | 42.41% |
© 2022 Yahoo. All rights reserved.
