The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:134.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216C00134000 | 2022-12-09 3:52PM EST | 2022-12-16 | 17.40 | 16.90 | 17.45 | +1.15 | +7.08% | 8 | 5 | 54.10% |
| PG221223C00134000 | 2022-11-10 9:42AM EST | 2022-12-23 | 8.55 | 17.00 | 18.15 | 0.00 | - | 6 | 11 | 58.01% |
| PG230106C00134000 | 2022-11-23 3:00PM EST | 2023-01-06 | 13.70 | 17.25 | 18.00 | 0.00 | - | - | 0 | 39.33% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216P00134000 | 2022-12-07 10:16AM EST | 2022-12-16 | 0.08 | 0.00 | 0.14 | 0.00 | - | 3 | 11 | 48.05% |
| PG221223P00134000 | 2022-12-07 12:16PM EST | 2022-12-23 | 0.43 | 0.03 | 0.77 | 0.00 | - | 1 | 15 | 50.24% |
| PG221230P00134000 | 2022-12-02 1:14PM EST | 2022-12-30 | 0.22 | 0.03 | 0.75 | 0.00 | - | 6 | 17 | 40.70% |
© 2022 Yahoo. All rights reserved.
