New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.75 -0.17 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:134.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001340002022-12-09 3:52PM EST2022-12-1617.4016.9017.45+1.15+7.08%8554.10%
PG221223C001340002022-11-10 9:42AM EST2022-12-238.5517.0018.150.00-61158.01%
PG230106C001340002022-11-23 3:00PM EST2023-01-0613.7017.2518.000.00--039.33%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P001340002022-12-07 10:16AM EST2022-12-160.080.000.140.00-31148.05%
PG221223P001340002022-12-07 12:16PM EST2022-12-230.430.030.770.00-11550.24%
PG221230P001340002022-12-02 1:14PM EST2022-12-300.220.030.750.00-61740.70%