New Zealand markets open in 7 hours 11 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.30-0.75 (-0.51%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:134.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220708C001340002022-06-23 1:34PM EDT2022-07-088.6010.9011.350.00--152.34%
PG220715C001340002022-06-29 1:58PM EDT2022-07-159.1611.1011.700.00-15939.40%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220708P001340002022-07-05 2:41PM EDT2022-07-080.030.030.04-0.03-50.00%12452.34%
PG220715P001340002022-07-06 10:08AM EDT2022-07-150.170.140.170.00-923132.52%