The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:134.00
Callsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220708C00134000 | 2022-06-23 1:34PM EDT | 2022-07-08 | 8.60 | 10.90 | 11.35 | 0.00 | - | - | 1 | 52.34% |
| PG220715C00134000 | 2022-06-29 1:58PM EDT | 2022-07-15 | 9.16 | 11.10 | 11.70 | 0.00 | - | 1 | 59 | 39.40% |
Putsfor8 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220708P00134000 | 2022-07-05 2:41PM EDT | 2022-07-08 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 1 | 24 | 52.34% |
| PG220715P00134000 | 2022-07-06 10:08AM EDT | 2022-07-15 | 0.17 | 0.14 | 0.17 | 0.00 | - | 9 | 231 | 32.52% |
© 2022 Yahoo. All rights reserved.
