PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00135000 | 2023-06-08 10:01AM EDT | 2023-06-16 | 11.00 | 11.50 | 12.15 | 0.00 | - | 1 | 2,891 | 50.73% |
| PG230623C00135000 | 2023-05-31 1:40PM EDT | 2023-06-23 | 9.50 | 11.70 | 12.35 | 0.00 | - | - | 5 | 39.26% |
| PG230707C00135000 | 2023-06-07 11:56AM EDT | 2023-07-07 | 10.30 | 12.05 | 12.70 | 0.00 | - | 1 | 7 | 31.49% |
| PG230721C00135000 | 2023-06-09 3:56PM EDT | 2023-07-21 | 12.84 | 12.35 | 13.05 | +0.63 | +5.16% | 1 | 765 | 28.46% |
| PG230818C00135000 | 2023-06-08 9:47AM EDT | 2023-08-18 | 12.30 | 12.90 | 13.30 | 0.00 | - | 18 | 20 | 23.46% |
| PG231020C00135000 | 2023-06-09 3:56PM EDT | 2023-10-20 | 15.34 | 14.90 | 15.45 | +0.94 | +6.53% | 3 | 186 | 24.92% |
| PG240119C00135000 | 2023-06-08 3:27PM EDT | 2024-01-19 | 16.75 | 16.90 | 17.55 | 0.00 | - | 13 | 856 | 24.59% |
| PG240621C00135000 | 2023-06-07 12:52PM EDT | 2024-06-21 | 18.85 | 19.95 | 20.85 | 0.00 | - | 300 | 313 | 25.15% |
| PG250117C00135000 | 2023-06-06 9:41AM EDT | 2025-01-17 | 22.45 | 22.95 | 24.05 | 0.00 | - | 1 | 95 | 24.89% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00135000 | 2023-06-09 3:48PM EDT | 2023-06-16 | 0.04 | 0.02 | 0.08 | -0.02 | -33.33% | 40 | 6,173 | 32.23% |
| PG230623P00135000 | 2023-06-08 3:48PM EDT | 2023-06-23 | 0.07 | 0.03 | 0.70 | 0.00 | - | 6 | 20 | 37.79% |
| PG230630P00135000 | 2023-06-09 10:56AM EDT | 2023-06-30 | 0.15 | 0.08 | 0.18 | +0.02 | +15.38% | 20 | 121 | 21.73% |
| PG230707P00135000 | 2023-06-08 10:55AM EDT | 2023-07-07 | 0.39 | 0.12 | 0.28 | +0.15 | +62.50% | 5 | 20 | 20.80% |
| PG230714P00135000 | 2023-06-07 3:39PM EDT | 2023-07-14 | 0.42 | 0.26 | 0.39 | 0.00 | - | 15 | 21 | 20.22% |
| PG230721P00135000 | 2023-06-09 2:58PM EDT | 2023-07-21 | 0.40 | 0.35 | 0.40 | -0.01 | -2.44% | 61 | 1,863 | 18.58% |
| PG230818P00135000 | 2023-06-09 3:40PM EDT | 2023-08-18 | 1.05 | 1.00 | 1.09 | -0.02 | -1.87% | 34 | 420 | 19.61% |
| PG231020P00135000 | 2023-06-08 12:02PM EDT | 2023-10-20 | 2.28 | 2.10 | 2.16 | 0.00 | - | 58 | 1,027 | 18.70% |
| PG240119P00135000 | 2023-06-09 9:41AM EDT | 2024-01-19 | 3.50 | 3.30 | 3.60 | 0.00 | - | 25 | 1,648 | 18.45% |
| PG240621P00135000 | 2023-06-08 1:37PM EDT | 2024-06-21 | 5.40 | 5.15 | 5.45 | 0.00 | - | 9 | 601 | 17.90% |
| PG250117P00135000 | 2023-06-06 12:33PM EDT | 2025-01-17 | 8.30 | 7.00 | 7.85 | 0.00 | - | 45 | 669 | 18.03% |
© 2023 Yahoo. All rights reserved.