New Zealand markets close in 5 hours 28 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001350002022-05-19 11:22AM EDT2022-05-277.757.107.50+7.75--541.50%
PG220603C001350002022-05-20 1:44PM EDT2022-06-036.827.508.10+6.82-3036.21%
PG220610C001350002022-05-19 2:41PM EDT2022-06-108.458.058.55+8.45--133.55%
PG220617C001350002022-05-20 1:37PM EDT2022-06-177.538.608.85-1.92-20.32%97831.28%
PG220701C001350002022-05-20 1:45PM EDT2022-07-018.759.109.75+8.75-14030.96%
PG220715C001350002022-05-20 1:50PM EDT2022-07-159.409.3510.20-0.80-7.84%46029.05%
PG220819C001350002022-05-20 10:27AM EDT2022-08-1910.6511.0511.70+10.65-8-28.63%
PG221021C001350002022-05-19 3:23PM EDT2022-10-2113.2913.0013.400.00-23526.96%
PG221118C001350002022-05-20 12:08PM EDT2022-11-1812.6513.5514.15+12.65-112326.80%
PG230120C001350002022-05-20 12:16PM EDT2023-01-2013.5714.5515.30-2.18-13.84%3978025.71%
PG240119C001350002022-04-28 11:06AM EDT2024-01-1935.3018.9021.450.00-213125.15%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001350002022-05-20 3:56PM EDT2022-05-270.570.520.61-0.30-34.48%1293839.31%
PG220603P001350002022-05-20 3:50PM EDT2022-06-031.050.931.13-0.27-20.45%5103833.94%
PG220610P001350002022-05-20 2:38PM EDT2022-06-101.941.361.62+0.11+6.01%161132.23%
PG220617P001350002022-05-20 3:52PM EDT2022-06-171.951.851.99-0.32-14.10%8,4724,78930.73%
PG220624P001350002022-05-19 2:46PM EDT2022-06-242.522.062.460.00-21530.64%
PG220701P001350002022-05-20 3:41PM EDT2022-07-012.812.402.82-0.15-5.07%18630.12%
PG220715P001350002022-05-20 1:44PM EDT2022-07-153.723.053.20+0.24+6.90%121,22127.99%
PG220819P001350002022-05-20 11:55AM EDT2022-08-195.514.604.95+5.51-6-28.79%
PG221021P001350002022-05-20 3:18PM EDT2022-10-217.406.057.55+0.65+9.63%1193629.71%
PG221118P001350002022-05-19 1:31PM EDT2022-11-187.857.257.650.00-4019027.59%
PG230120P001350002022-05-20 1:40PM EDT2023-01-209.308.308.75+0.55+6.29%52,34726.29%
PG230616P001350002022-05-16 1:42PM EDT2023-06-166.8010.3511.650.00-1022925.99%
PG240119P001350002022-05-19 9:31AM EDT2024-01-1912.8512.2014.200.00-15224.52%