New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001350002024-03-14 10:55AM EDT2024-04-1927.4024.9528.750.00-69963.28%
PG240621C001350002024-03-15 10:55AM EDT2024-06-2126.5025.5029.200.00-152739.01%
PG240719C001350002024-01-26 10:42AM EDT2024-07-1923.5026.6530.500.00-329739.68%
PG240920C001350002024-03-08 12:05PM EDT2024-09-2027.430.000.000.00-800.00%
PG250117C001350002024-03-01 1:30PM EDT2025-01-1728.9030.7031.900.00-112228.59%
PG260116C001350002024-03-11 9:30AM EDT2026-01-1634.920.000.000.00-100.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328P001350002024-02-23 11:50AM EDT2024-03-280.050.000.000.00-2025.00%
PG240412P001350002024-03-11 10:41AM EDT2024-04-120.060.000.000.00-10012.50%
PG240419P001350002024-03-18 11:05AM EDT2024-04-190.070.000.00-0.03-30.00%10012.50%
PG240517P001350002024-03-11 11:52AM EDT2024-05-170.250.150.170.00-5723.49%
PG240621P001350002024-03-18 1:19PM EDT2024-06-210.250.260.29-0.06-19.35%21,63920.58%
PG240719P001350002024-03-13 3:54PM EDT2024-07-190.420.360.420.00-134,09719.52%
PG240920P001350002024-03-13 3:51PM EDT2024-09-200.810.800.860.00-720518.81%
PG241018P001350002024-03-01 1:58PM EDT2024-10-181.270.000.000.00-1006.25%
PG241115P001350002024-03-05 4:50PM EDT2024-11-151.601.281.390.00-4518.87%
PG241220P001350002024-03-12 3:51PM EDT2024-12-201.561.531.660.00-1218.63%
PG250117P001350002024-03-18 3:21PM EDT2025-01-171.761.781.86-0.25-12.44%101,42418.42%
PG250620P001350002024-03-11 10:11AM EDT2025-06-203.102.635.300.00-73822.58%
PG260116P001350002024-03-14 11:48AM EDT2026-01-164.350.000.000.00-103.13%