Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00135000 | 2024-03-14 10:55AM EDT | 2024-04-19 | 27.40 | 24.95 | 28.75 | 0.00 | - | 6 | 99 | 63.28% |
PG240621C00135000 | 2024-03-15 10:55AM EDT | 2024-06-21 | 26.50 | 25.50 | 29.20 | 0.00 | - | 1 | 527 | 39.01% |
PG240719C00135000 | 2024-01-26 10:42AM EDT | 2024-07-19 | 23.50 | 26.65 | 30.50 | 0.00 | - | 3 | 297 | 39.68% |
PG240920C00135000 | 2024-03-08 12:05PM EDT | 2024-09-20 | 27.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
PG250117C00135000 | 2024-03-01 1:30PM EDT | 2025-01-17 | 28.90 | 30.70 | 31.90 | 0.00 | - | 1 | 122 | 28.59% |
PG260116C00135000 | 2024-03-11 9:30AM EDT | 2026-01-16 | 34.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240328P00135000 | 2024-02-23 11:50AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PG240412P00135000 | 2024-03-11 10:41AM EDT | 2024-04-12 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PG240419P00135000 | 2024-03-18 11:05AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | -0.03 | -30.00% | 10 | 0 | 12.50% |
PG240517P00135000 | 2024-03-11 11:52AM EDT | 2024-05-17 | 0.25 | 0.15 | 0.17 | 0.00 | - | 5 | 7 | 23.49% |
PG240621P00135000 | 2024-03-18 1:19PM EDT | 2024-06-21 | 0.25 | 0.26 | 0.29 | -0.06 | -19.35% | 2 | 1,639 | 20.58% |
PG240719P00135000 | 2024-03-13 3:54PM EDT | 2024-07-19 | 0.42 | 0.36 | 0.42 | 0.00 | - | 13 | 4,097 | 19.52% |
PG240920P00135000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 0.81 | 0.80 | 0.86 | 0.00 | - | 7 | 205 | 18.81% |
PG241018P00135000 | 2024-03-01 1:58PM EDT | 2024-10-18 | 1.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
PG241115P00135000 | 2024-03-05 4:50PM EDT | 2024-11-15 | 1.60 | 1.28 | 1.39 | 0.00 | - | 4 | 5 | 18.87% |
PG241220P00135000 | 2024-03-12 3:51PM EDT | 2024-12-20 | 1.56 | 1.53 | 1.66 | 0.00 | - | 1 | 2 | 18.63% |
PG250117P00135000 | 2024-03-18 3:21PM EDT | 2025-01-17 | 1.76 | 1.78 | 1.86 | -0.25 | -12.44% | 10 | 1,424 | 18.42% |
PG250620P00135000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 3.10 | 2.63 | 5.30 | 0.00 | - | 7 | 38 | 22.58% |
PG260116P00135000 | 2024-03-14 11:48AM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |