PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001350002023-06-08 10:01AM EDT2023-06-1611.0011.5012.150.00-12,89150.73%
PG230623C001350002023-05-31 1:40PM EDT2023-06-239.5011.7012.350.00--539.26%
PG230707C001350002023-06-07 11:56AM EDT2023-07-0710.3012.0512.700.00-1731.49%
PG230721C001350002023-06-09 3:56PM EDT2023-07-2112.8412.3513.05+0.63+5.16%176528.46%
PG230818C001350002023-06-08 9:47AM EDT2023-08-1812.3012.9013.300.00-182023.46%
PG231020C001350002023-06-09 3:56PM EDT2023-10-2015.3414.9015.45+0.94+6.53%318624.92%
PG240119C001350002023-06-08 3:27PM EDT2024-01-1916.7516.9017.550.00-1385624.59%
PG240621C001350002023-06-07 12:52PM EDT2024-06-2118.8519.9520.850.00-30031325.15%
PG250117C001350002023-06-06 9:41AM EDT2025-01-1722.4522.9524.050.00-19524.89%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001350002023-06-09 3:48PM EDT2023-06-160.040.020.08-0.02-33.33%406,17332.23%
PG230623P001350002023-06-08 3:48PM EDT2023-06-230.070.030.700.00-62037.79%
PG230630P001350002023-06-09 10:56AM EDT2023-06-300.150.080.18+0.02+15.38%2012121.73%
PG230707P001350002023-06-08 10:55AM EDT2023-07-070.390.120.28+0.15+62.50%52020.80%
PG230714P001350002023-06-07 3:39PM EDT2023-07-140.420.260.390.00-152120.22%
PG230721P001350002023-06-09 2:58PM EDT2023-07-210.400.350.40-0.01-2.44%611,86318.58%
PG230818P001350002023-06-09 3:40PM EDT2023-08-181.051.001.09-0.02-1.87%3442019.61%
PG231020P001350002023-06-08 12:02PM EDT2023-10-202.282.102.160.00-581,02718.70%
PG240119P001350002023-06-09 9:41AM EDT2024-01-193.503.303.600.00-251,64818.45%
PG240621P001350002023-06-08 1:37PM EDT2024-06-215.405.155.450.00-960117.90%
PG250117P001350002023-06-06 12:33PM EDT2025-01-178.307.007.850.00-4566918.03%