New Zealand markets open in 1 hour 24 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.34-0.38 (-0.26%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001350002022-11-28 2:09PM EST2022-12-0211.3511.3011.55+0.05+0.44%429045.41%
PG221209C001350002022-11-25 12:02PM EST2022-12-0911.9511.5011.750.00-13234.52%
PG221216C001350002022-11-28 11:43AM EST2022-12-1612.2011.6511.85+0.08+0.66%84,21529.13%
PG221223C001350002022-11-25 12:33PM EST2022-12-2312.3311.9512.250.00-24329.83%
PG221230C001350002022-11-21 12:47PM EST2022-12-3010.8012.1512.650.00-2330.20%
PG230106C001350002022-11-23 11:36AM EST2023-01-0612.4212.3512.750.00--128.22%
PG230120C001350002022-11-28 2:09PM EST2023-01-2013.0013.0013.20-0.31-2.33%462,80127.20%
PG230217C001350002022-11-28 1:02PM EST2023-02-1713.8313.6513.90+0.53+3.98%121,41125.48%
PG230317C001350002022-11-23 11:08AM EST2023-03-1714.2014.5514.750.00-21,04625.35%
PG230421C001350002022-11-22 10:04AM EST2023-04-2115.0015.7516.100.00-125926.49%
PG230616C001350002022-11-28 10:27AM EST2023-06-1617.6517.0017.45+0.70+4.13%33,15326.10%
PG230721C001350002022-11-28 10:25AM EST2023-07-2118.7017.9018.40+0.65+3.60%349026.37%
PG240119C001350002022-11-22 3:55PM EST2024-01-1921.6921.8022.500.00-285327.07%
PG250117C001350002022-11-23 12:32PM EST2025-01-1727.2526.8027.950.00-516826.72%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001350002022-11-28 10:19AM EST2022-12-020.040.050.06-0.03-42.86%12935.74%
PG221209P001350002022-11-28 11:04AM EST2022-12-090.100.100.16-0.11-52.38%34727.64%
PG221216P001350002022-11-28 12:08PM EST2022-12-160.210.230.24-0.03-12.50%54,34224.02%
PG221223P001350002022-11-28 1:04PM EST2022-12-230.360.360.43-0.32-47.06%26523.76%
PG221230P001350002022-11-22 10:00AM EST2022-12-300.720.480.620.00-53223.41%
PG230120P001350002022-11-28 2:15PM EST2023-01-201.281.231.34+0.08+6.67%235,14123.83%
PG230217P001350002022-11-28 2:17PM EST2023-02-171.951.902.00+0.15+8.33%191,21622.79%
PG230317P001350002022-11-28 2:18PM EST2023-03-172.472.452.53+0.12+5.11%3375921.89%
PG230421P001350002022-11-28 1:30PM EST2023-04-213.253.303.40+0.21+6.91%656722.06%
PG230616P001350002022-11-28 12:03PM EST2023-06-164.154.154.30+0.15+3.75%242,11921.26%
PG230721P001350002022-11-28 10:29AM EST2023-07-214.504.604.90-0.05-1.10%16921.13%
PG240119P001350002022-11-28 12:05PM EST2024-01-197.057.207.55+0.10+1.44%180920.72%
PG250117P001350002022-11-09 2:56PM EST2025-01-1714.1010.3011.100.00-113419.74%