New Zealand markets open in 1 hour 7 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
168.35+1.04 (+0.62%)
At close: 04:00PM EDT
168.30 -0.05 (-0.03%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240621C001350002024-05-13 2:27PM EDT2024-06-2131.9032.0035.000.00-1549963.26%
PG240719C001350002024-04-17 11:30AM EDT2024-07-1922.4033.2535.600.00-729850.83%
PG240920C001350002024-05-15 11:19AM EDT2024-09-2032.8933.1036.750.00-23740.94%
PG241018C001350002024-04-17 3:53PM EDT2024-10-1825.0532.8036.100.00--4734.25%
PG241220C001350002024-04-26 11:10AM EDT2024-12-2030.1034.1537.750.00-212134.27%
PG250117C001350002024-05-16 11:14AM EDT2025-01-1735.8536.4538.400.00-212134.09%
PG250321C001350002024-04-26 10:54AM EDT2025-03-2131.6536.5038.250.00-3329.98%
PG250620C001350002024-04-09 1:45PM EDT2025-06-2028.0136.2537.350.00-6524.24%
PG260116C001350002024-05-21 11:55AM EDT2026-01-1640.8540.6043.05+0.75+1.87%19029.20%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240524P001350002024-04-22 12:46PM EDT2024-05-240.060.002.130.00--20158.50%
PG240531P001350002024-04-22 12:47PM EDT2024-05-310.050.001.710.00--1090.48%
PG240614P001350002024-05-07 10:55AM EDT2024-06-140.030.002.130.00--16563.40%
PG240621P001350002024-05-15 2:35PM EDT2024-06-210.010.001.270.00-111,62958.74%
PG240719P001350002024-05-17 3:25PM EDT2024-07-190.030.010.100.00-54,11325.83%
PG240920P001350002024-05-20 1:38PM EDT2024-09-200.180.140.210.00-22,40620.31%
PG241018P001350002024-04-25 10:08AM EDT2024-10-180.710.240.320.00-196519.78%
PG241115P001350002024-05-08 2:11PM EDT2024-11-150.670.380.470.00-495119.61%
PG241220P001350002024-05-14 12:38PM EDT2024-12-200.810.540.610.00-58818.96%
PG250117P001350002024-05-21 12:31PM EDT2025-01-170.720.670.74-0.02-2.70%221,53318.63%
PG250321P001350002024-05-13 1:32PM EDT2025-03-211.260.641.250.00-14118.95%
PG250620P001350002024-05-20 1:11PM EDT2025-06-201.751.112.220.00-1734019.71%
PG260116P001350002024-05-20 1:30PM EDT2026-01-163.102.763.150.00-923017.95%