PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:135.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 1 | 2,891 | 2023-06-16 | 0.04 | -0.02 | -33.33% | 40 | 6,173 |
| 9.50 | 0.00 | - | - | 5 | 2023-06-23 | 0.07 | 0.00 | - | 6 | 20 |
| - | - | - | - | - | 2023-06-30 | 0.15 | +0.02 | +15.38% | 20 | 121 |
| 10.30 | 0.00 | - | 1 | 7 | 2023-07-07 | 0.39 | +0.15 | +62.50% | 5 | 20 |
| - | - | - | - | - | 2023-07-14 | 0.42 | 0.00 | - | 15 | 21 |
| 12.84 | +0.63 | +5.16% | 1 | 765 | 2023-07-21 | 0.40 | -0.01 | -2.44% | 61 | 1,863 |
| 12.30 | 0.00 | - | 18 | 20 | 2023-08-18 | 1.05 | -0.02 | -1.87% | 34 | 420 |
| 15.34 | +0.94 | +6.53% | 3 | 186 | 2023-10-20 | 2.28 | 0.00 | - | 58 | 1,027 |
| 16.75 | 0.00 | - | 13 | 856 | 2024-01-19 | 3.50 | 0.00 | - | 25 | 1,648 |
| 18.85 | 0.00 | - | 300 | 313 | 2024-06-21 | 5.40 | 0.00 | - | 9 | 601 |
| 22.45 | 0.00 | - | 1 | 95 | 2025-01-17 | 8.30 | 0.00 | - | 45 | 669 |
© 2023 Yahoo. All rights reserved.