The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EST. Market open.
Strike:135.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 8 | 27 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 54 |
| 16.55 | +0.30 | +1.85% | 11 | 4,174 | 2022-12-16 | 0.04 | -0.03 | -42.86% | 13 | 4,337 |
| 15.54 | 0.00 | - | 1 | 44 | 2022-12-23 | 0.18 | 0.00 | - | 3 | 61 |
| 14.49 | 0.00 | - | 1 | 2 | 2022-12-30 | 0.20 | -0.04 | -16.67% | 1 | 31 |
| 15.35 | 0.00 | - | 1 | 2 | 2023-01-06 | - | - | - | - | - |
| 17.06 | 0.00 | - | 30 | 2,797 | 2023-01-20 | 0.60 | 0.00 | - | 24 | 4,959 |
| 16.97 | 0.00 | - | 1 | 1,408 | 2023-02-17 | 1.10 | 0.00 | - | 3 | 1,356 |
| 19.10 | +2.42 | +14.51% | 100 | 1,026 | 2023-03-17 | 1.54 | -0.25 | -13.97% | 2 | 969 |
| 18.65 | 0.00 | - | 1 | 256 | 2023-04-21 | 2.32 | -0.06 | -2.52% | 43 | 604 |
| 20.03 | 0.00 | - | 1 | 3,197 | 2023-06-16 | 3.35 | 0.00 | - | 67 | 2,088 |
| 21.95 | 0.00 | - | 11 | 517 | 2023-07-21 | 3.85 | 0.00 | - | 3 | 220 |
| 25.62 | 0.00 | - | 5 | 855 | 2024-01-19 | 6.02 | -0.28 | -4.44% | 9 | 810 |
| 31.00 | +0.17 | +0.55% | 6 | 168 | 2025-01-17 | 9.93 | 0.00 | - | 2 | 142 |
© 2022 Yahoo. All rights reserved.
