New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.62+0.30 (+0.20%)
As of 02:02PM EST. Market open.
In the money
Show:ListStraddle
Strike:135.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
16.350.00-8272022-12-090.010.00-154
16.55+0.30+1.85%114,1742022-12-160.04-0.03-42.86%134,337
15.540.00-1442022-12-230.180.00-361
14.490.00-122022-12-300.20-0.04-16.67%131
15.350.00-122023-01-06-----
17.060.00-302,7972023-01-200.600.00-244,959
16.970.00-11,4082023-02-171.100.00-31,356
19.10+2.42+14.51%1001,0262023-03-171.54-0.25-13.97%2969
18.650.00-12562023-04-212.32-0.06-2.52%43604
20.030.00-13,1972023-06-163.350.00-672,088
21.950.00-115172023-07-213.850.00-3220
25.620.00-58552024-01-196.02-0.28-4.44%9810
31.00+0.17+0.55%61682025-01-179.930.00-2142