PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.000.00-12,8912023-06-160.04-0.02-33.33%406,173
9.500.00--52023-06-230.070.00-620
-----2023-06-300.15+0.02+15.38%20121
10.300.00-172023-07-070.39+0.15+62.50%520
-----2023-07-140.420.00-1521
12.84+0.63+5.16%17652023-07-210.40-0.01-2.44%611,863
12.300.00-18202023-08-181.05-0.02-1.87%34420
15.34+0.94+6.53%31862023-10-202.280.00-581,027
16.750.00-138562024-01-193.500.00-251,648
18.850.00-3003132024-06-215.400.00-9601
22.450.00-1952025-01-178.300.00-45669