The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:135.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | -0.71 | -7.09% | 7 | 26 | 2022-07-08 | 0.08 | -0.01 | -11.11% | 17 | 117 |
| 9.40 | -2.05 | -17.90% | 1 | 1,262 | 2022-07-15 | 0.35 | +0.05 | +16.67% | 9 | 3,168 |
| 9.42 | 0.00 | - | 17 | 66 | 2022-07-22 | 0.97 | +0.25 | +34.72% | 629 | 919 |
| 9.04 | 0.00 | - | 3 | 4,297 | 2022-07-29 | 1.50 | +0.21 | +16.28% | 35 | 4,302 |
| - | - | - | - | - | 2022-08-05 | 1.60 | -0.25 | -13.51% | 1 | 119 |
| 11.50 | 0.00 | - | 10 | 2 | 2022-08-12 | - | - | - | - | - |
| 10.05 | +0.35 | +3.61% | 11 | 240 | 2022-08-19 | 2.22 | +0.28 | +14.43% | 51 | 6,730 |
| 12.45 | +2.50 | +25.13% | 2 | 565 | 2022-09-16 | 3.15 | +0.27 | +9.37% | 14 | 742 |
| 11.30 | 0.00 | - | 1 | 376 | 2022-10-21 | 4.65 | +0.65 | +16.25% | 3 | 1,130 |
| 13.98 | 0.00 | - | 1 | 187 | 2022-11-18 | 5.24 | +0.69 | +15.16% | 1 | 1,041 |
| 14.40 | 0.00 | - | 21 | 722 | 2023-01-20 | 6.35 | +0.59 | +10.24% | 33 | 2,307 |
| 13.14 | 0.00 | - | - | 7 | 2023-06-16 | 8.50 | 0.00 | - | 6 | 264 |
| 22.20 | 0.00 | - | 3 | 199 | 2024-01-19 | 15.50 | 0.00 | - | 1 | 136 |
© 2022 Yahoo. All rights reserved.
