New Zealand markets open in 7 hours 11 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.34-0.71 (-0.49%)
As of 10:49AM EDT. Market open.
In the money
Show:ListStraddle
Strike:136.00
Callsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220708C001360002022-07-05 9:47AM EDT2022-07-088.379.059.400.00-7448.05%
PG220715C001360002022-07-06 3:30PM EDT2022-07-1511.009.259.750.00-1573234.62%
Putsfor8 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220708P001360002022-07-06 10:12AM EDT2022-07-080.050.030.050.00-914546.48%
PG220715P001360002022-07-06 3:55PM EDT2022-07-150.240.200.250.00-4698230.37%