New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.75 -0.17 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:136.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001360002022-12-09 11:33AM EST2022-12-1615.6014.9515.55+6.15+65.08%1051.56%
PG221223C001360002022-11-29 12:11PM EST2022-12-239.8615.1016.250.00-51554.44%
PG221230C001360002022-12-05 2:01PM EST2022-12-3013.9015.2016.250.00-8944.43%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P001360002022-12-07 11:13AM EST2022-12-160.090.010.140.00-35343.07%
PG221223P001360002022-12-08 10:56AM EST2022-12-230.110.040.750.00-11045.26%
PG221230P001360002022-12-07 2:21PM EST2022-12-300.250.070.300.00-11529.13%
PG230106P001360002022-12-07 3:48PM EST2023-01-060.370.090.780.00-5632.37%