New Zealand markets close in 1 hour 6 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:138.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
12.450.00-2262022-12-090.070.00-147
9.840.00-232022-12-160.140.00-185
12.350.00-192022-12-230.260.00-194
11.40-1.18-9.38%142022-12-300.37-1.16-75.82%312
-----2023-01-061.070.00-12
13.290.00-222023-01-13-----