New Zealand markets close in 5 hours 24 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:139.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001390002022-05-20 11:23AM EDT2022-05-272.933.904.10+2.93-11134.23%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001390002022-05-20 3:37PM EDT2022-05-271.371.201.34+1.37-2104234.67%
PG220603P001390002022-05-20 12:55PM EDT2022-06-032.851.792.05+2.85-282130.81%