New Zealand markets close in 6 hours 13 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
149.00 -0.16 (-0.11%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:139.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001390002022-11-28 12:49PM EST2022-12-027.709.7010.55-0.20-2.53%116361.33%
PG221209C001390002022-11-29 12:43PM EST2022-12-096.659.7011.250.00-1746.68%
PG221216C001390002022-11-22 3:20PM EST2022-12-167.3010.0510.850.00--2030.52%
PG221223C001390002022-11-25 12:02PM EST2022-12-238.609.9511.200.00-1629.59%
PG221230C001390002022-11-11 3:36PM EST2022-12-306.099.9511.350.00-1527.39%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001390002022-11-29 11:54AM EST2022-12-020.080.020.070.00-125742.19%
PG221209P001390002022-11-29 11:27AM EST2022-12-090.370.020.180.00-625627.83%
PG221216P001390002022-11-29 2:00PM EST2022-12-160.530.200.240.00-162,04322.75%
PG221223P001390002022-11-23 9:38AM EST2022-12-230.830.220.420.00-28322.14%
PG221230P001390002022-11-30 1:29PM EST2022-12-300.920.291.15-0.11-10.68%76927.05%