New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.25+0.09 (+0.06%)
At close: 04:03PM EST
149.31 +0.06 (+0.04%)
Pre-market: 07:52AM EST
In the money
Show:ListStraddle
Strike:139.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.500.00-41632022-12-020.040.00-2374
10.290.00-272022-12-090.180.00-1255
7.300.00--202022-12-160.190.00-432,065
8.600.00-162022-12-230.830.00-283
6.090.00-152022-12-300.420.00-170