New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.25-0.36 (-0.22%)
At close: 04:00PM EDT
162.05 -0.20 (-0.12%)
After hours: 06:09PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001400002024-03-28 3:15PM EDT2024-04-1922.6320.2525.00+1.58+7.51%3316867.97%
PG240517C001400002024-03-04 12:06PM EDT2024-05-1720.3020.7023.700.00-3336.39%
PG240621C001400002024-03-27 11:26AM EDT2024-06-2123.3521.8025.500.00-430737.59%
PG240719C001400002024-03-28 2:26PM EDT2024-07-1923.8522.5525.10+0.85+3.70%119330.95%
PG240920C001400002024-02-20 10:47AM EDT2024-09-2022.8523.3525.500.00-13726.18%
PG241220C001400002024-03-15 9:44AM EDT2024-12-2025.7025.1527.650.00--126.72%
PG250117C001400002024-03-26 2:23PM EDT2025-01-1726.0525.9527.900.00-180725.99%
PG260116C001400002024-03-05 1:17PM EDT2026-01-1630.0030.9034.500.00-18926.78%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240328P001400002024-02-15 2:13PM EDT2024-03-280.150.000.340.00-11155.47%
PG240412P001400002024-03-25 12:56PM EDT2024-04-120.010.002.000.00-2258.08%
PG240419P001400002024-03-28 1:37PM EDT2024-04-190.060.050.07-0.01-14.29%202,45928.13%
PG240426P001400002024-03-15 11:58AM EDT2024-04-260.190.060.110.00-2226.37%
PG240517P001400002024-03-27 3:21PM EDT2024-05-170.200.170.200.00-78122.44%
PG240621P001400002024-03-28 2:56PM EDT2024-06-210.320.280.340.00-108,55119.21%
PG240719P001400002024-03-27 12:37PM EDT2024-07-190.490.390.540.00-52,63618.52%
PG240920P001400002024-03-28 3:40PM EDT2024-09-200.950.881.070.00-8956317.81%
PG241018P001400002024-03-28 3:29PM EDT2024-10-181.201.151.28-0.28-18.92%731117.46%
PG241115P001400002024-03-28 11:36AM EDT2024-11-151.521.381.67-1.28-45.71%1317.84%
PG241220P001400002024-03-28 3:41PM EDT2024-12-201.851.672.01-0.21-10.19%1317.73%
PG250117P001400002024-03-28 11:34AM EDT2025-01-172.021.972.11-0.17-7.76%12,49517.16%
PG250620P001400002024-03-28 1:35PM EDT2025-06-203.402.084.25-0.75-18.07%340018.46%
PG260116P001400002024-03-25 10:04AM EDT2026-01-165.303.806.400.00-313818.56%