PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001400002023-06-09 2:08PM EDT2023-06-166.446.607.20-0.36-5.29%23,54534.96%
PG230623C001400002023-06-05 9:48AM EDT2023-06-237.856.857.400.00-1527.39%
PG230630C001400002023-06-05 10:26AM EDT2023-06-308.707.107.500.00-62223.39%
PG230707C001400002023-06-08 12:45PM EDT2023-07-077.207.458.000.00-10924.43%
PG230721C001400002023-06-09 10:55AM EDT2023-07-217.767.858.15+1.09+16.34%585920.90%
PG230818C001400002023-06-09 1:37PM EDT2023-08-188.558.659.25+1.55+22.14%22721.34%
PG231020C001400002023-06-08 1:07PM EDT2023-10-2010.8510.8511.500.00-757122.57%
PG240119C001400002023-06-08 1:07PM EDT2024-01-1913.1013.1513.850.00-691,93022.89%
PG240621C001400002023-06-09 3:41PM EDT2024-06-2116.6016.5517.15+0.15+0.91%919523.46%
PG250117C001400002023-06-09 3:46PM EDT2025-01-1719.9019.5020.50+1.25+6.70%1239123.53%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001400002023-06-09 3:57PM EDT2023-06-160.110.110.13-0.03-21.43%456,32222.12%
PG230623P001400002023-06-08 3:48PM EDT2023-06-230.190.140.21-0.02-9.52%15317.58%
PG230630P001400002023-06-09 1:59PM EDT2023-06-300.370.300.36+0.01+2.78%3121116.68%
PG230707P001400002023-06-07 10:38AM EDT2023-07-070.490.390.51-0.28-36.36%13116.15%
PG230721P001400002023-06-09 3:07PM EDT2023-07-210.890.810.87-0.01-1.11%1463,75416.04%
PG230818P001400002023-06-09 3:09PM EDT2023-08-181.841.801.88+0.05+2.79%9391017.60%
PG231020P001400002023-06-09 1:36PM EDT2023-10-203.273.103.25+0.07+2.19%21,02217.30%
PG240119P001400002023-06-09 2:29PM EDT2024-01-194.604.454.75+0.05+1.10%104,39816.96%
PG240621P001400002023-06-07 9:30AM EDT2024-06-217.566.507.050.00-145317.21%
PG250117P001400002023-06-08 2:11PM EDT2025-01-178.758.258.900.00-211,25416.44%