New Zealand markets close in 5 hours 11 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001400002022-05-20 3:31PM EDT2022-05-272.613.203.50+2.61-4302734.74%
PG220603C001400002022-05-20 1:44PM EDT2022-06-033.333.904.20+3.33-15630.42%
PG220610C001400002022-05-20 2:16PM EDT2022-06-104.104.354.95+4.10-542030.34%
PG220617C001400002022-05-20 3:58PM EDT2022-06-175.105.055.25-0.45-8.11%39287128.10%
PG220624C001400002022-05-20 1:03PM EDT2022-06-244.435.205.80+4.43-38128.30%
PG220701C001400002022-05-20 11:30AM EDT2022-07-015.025.706.25+5.02-13028.17%
PG220715C001400002022-05-20 3:48PM EDT2022-07-156.526.456.80-0.39-5.64%1579426.87%
PG220819C001400002022-05-20 3:17PM EDT2022-08-197.557.908.15+7.55-10416725.88%
PG221021C001400002022-05-20 3:57PM EDT2022-10-2110.159.2510.50-0.55-5.14%177226.34%
PG221118C001400002022-05-19 11:27AM EDT2022-11-1811.3710.5511.000.00-6725.49%
PG230120C001400002022-05-20 2:30PM EDT2023-01-2011.7511.7012.35-0.35-2.89%241,38524.91%
PG230616C001400002022-05-20 3:42PM EDT2023-06-1614.7014.2515.60-0.20-1.34%12225.31%
PG240119C001400002022-05-20 2:54PM EDT2024-01-1917.5015.9018.75-0.09-0.51%4651824.68%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001400002022-05-20 3:43PM EDT2022-05-271.601.491.62-0.36-18.37%1,8211,06833.45%
PG220603P001400002022-05-20 3:36PM EDT2022-06-032.432.122.41-0.10-3.95%101330.42%
PG220610P001400002022-05-20 3:28PM EDT2022-06-103.402.682.97+0.10+3.03%268628.87%
PG220617P001400002022-05-20 3:58PM EDT2022-06-173.353.253.45-0.30-8.22%6918,77128.04%
PG220624P001400002022-05-19 2:47PM EDT2022-06-244.053.403.950.00-122627.94%
PG220701P001400002022-05-20 3:41PM EDT2022-07-014.393.954.35+4.39-29727.60%
PG220715P001400002022-05-20 3:48PM EDT2022-07-154.804.654.85-0.35-6.80%871,36126.14%
PG220819P001400002022-05-20 3:46PM EDT2022-08-196.856.456.70+6.85-11425227.12%
PG221021P001400002022-05-20 3:57PM EDT2022-10-218.708.508.85-0.20-2.25%22789526.75%
PG221118P001400002022-05-20 3:01PM EDT2022-11-189.929.209.65+0.57+6.10%11,01626.63%
PG230120P001400002022-05-20 2:10PM EDT2023-01-2011.1010.3010.70+0.43+4.03%72,91125.24%
PG230616P001400002022-05-20 3:39PM EDT2023-06-1613.1512.6513.80+0.19+1.47%211925.32%
PG240119P001400002022-05-19 9:31AM EDT2024-01-1914.9514.7016.050.00-138123.44%