New Zealand markets open in 1 hour 16 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.31-0.41 (-0.28%)
As of 02:43PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001400002022-11-28 2:12PM EST2022-12-026.406.406.55-0.47-6.84%251,10429.59%
PG221209C001400002022-11-28 12:03PM EST2022-12-096.916.656.85-0.19-2.68%1453424.54%
PG221216C001400002022-11-28 2:12PM EST2022-12-167.107.057.30-0.25-3.40%2376,29824.59%
PG221223C001400002022-11-28 1:00PM EST2022-12-237.657.457.70+0.62+8.82%10011124.44%
PG221230C001400002022-11-28 12:49PM EST2022-12-308.287.708.00+0.63+8.24%1723.85%
PG230120C001400002022-11-28 1:39PM EST2023-01-209.028.809.00-0.08-0.88%586,61323.91%
PG230217C001400002022-11-28 2:05PM EST2023-02-179.729.7010.00-0.14-1.42%41,76423.47%
PG230317C001400002022-11-23 12:58PM EST2023-03-1710.5510.7511.000.00-11,20323.68%
PG230421C001400002022-11-25 10:29AM EST2023-04-2112.4512.0512.450.00-554524.87%
PG230616C001400002022-11-28 1:50PM EST2023-06-1613.6513.5513.90+0.07+0.52%22,43924.67%
PG230721C001400002022-11-23 3:32PM EST2023-07-2114.5014.5514.900.00-5725.01%
PG240119C001400002022-11-21 1:56PM EST2024-01-1918.0518.5019.050.00-171,06225.75%
PG250117C001400002022-11-11 12:14PM EST2025-01-1721.5523.8525.000.00-934226.10%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001400002022-11-28 10:28AM EST2022-12-020.080.100.11-0.02-20.00%2143224.51%
PG221209P001400002022-11-28 2:07PM EST2022-12-090.300.270.33+0.02+7.14%232620.95%
PG221216P001400002022-11-28 2:23PM EST2022-12-160.580.570.61+0.04+7.41%1896,21120.36%
PG221223P001400002022-11-28 2:25PM EST2022-12-230.840.820.89+0.28+50.00%42320.12%
PG221230P001400002022-11-22 3:02PM EST2022-12-301.001.021.09-0.21-17.36%21219.45%
PG230106P001400002022-11-25 11:38AM EST2023-01-061.251.231.460.00-4420.18%
PG230120P001400002022-11-28 1:53PM EST2023-01-202.152.162.23+0.10+4.88%1415,76021.55%
PG230217P001400002022-11-28 1:47PM EST2023-02-172.983.003.05+0.12+4.20%5744420.90%
PG230317P001400002022-11-28 2:09PM EST2023-03-173.703.653.75+0.30+8.82%612,05220.49%
PG230421P001400002022-11-23 2:27PM EST2023-04-214.354.604.700.00-954620.67%
PG230616P001400002022-11-28 12:03PM EST2023-06-165.505.555.70+0.15+2.80%301,72120.05%
PG230721P001400002022-11-28 2:15PM EST2023-07-216.206.156.35+0.25+4.20%1822819.98%
PG240119P001400002022-11-28 12:54PM EST2024-01-198.708.759.05+0.25+2.96%22653119.59%
PG250117P001400002022-11-28 11:41AM EST2025-01-1712.2312.0012.90+0.29+2.43%131819.05%