PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:140.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616C00140000 | 2023-06-09 2:08PM EDT | 2023-06-16 | 6.44 | 6.60 | 7.20 | -0.36 | -5.29% | 2 | 3,545 | 34.96% |
| PG230623C00140000 | 2023-06-05 9:48AM EDT | 2023-06-23 | 7.85 | 6.85 | 7.40 | 0.00 | - | 1 | 5 | 27.39% |
| PG230630C00140000 | 2023-06-05 10:26AM EDT | 2023-06-30 | 8.70 | 7.10 | 7.50 | 0.00 | - | 6 | 22 | 23.39% |
| PG230707C00140000 | 2023-06-08 12:45PM EDT | 2023-07-07 | 7.20 | 7.45 | 8.00 | 0.00 | - | 10 | 9 | 24.43% |
| PG230721C00140000 | 2023-06-09 10:55AM EDT | 2023-07-21 | 7.76 | 7.85 | 8.15 | +1.09 | +16.34% | 5 | 859 | 20.90% |
| PG230818C00140000 | 2023-06-09 1:37PM EDT | 2023-08-18 | 8.55 | 8.65 | 9.25 | +1.55 | +22.14% | 2 | 27 | 21.34% |
| PG231020C00140000 | 2023-06-08 1:07PM EDT | 2023-10-20 | 10.85 | 10.85 | 11.50 | 0.00 | - | 7 | 571 | 22.57% |
| PG240119C00140000 | 2023-06-08 1:07PM EDT | 2024-01-19 | 13.10 | 13.15 | 13.85 | 0.00 | - | 69 | 1,930 | 22.89% |
| PG240621C00140000 | 2023-06-09 3:41PM EDT | 2024-06-21 | 16.60 | 16.55 | 17.15 | +0.15 | +0.91% | 9 | 195 | 23.46% |
| PG250117C00140000 | 2023-06-09 3:46PM EDT | 2025-01-17 | 19.90 | 19.50 | 20.50 | +1.25 | +6.70% | 12 | 391 | 23.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG230616P00140000 | 2023-06-09 3:57PM EDT | 2023-06-16 | 0.11 | 0.11 | 0.13 | -0.03 | -21.43% | 45 | 6,322 | 22.12% |
| PG230623P00140000 | 2023-06-08 3:48PM EDT | 2023-06-23 | 0.19 | 0.14 | 0.21 | -0.02 | -9.52% | 1 | 53 | 17.58% |
| PG230630P00140000 | 2023-06-09 1:59PM EDT | 2023-06-30 | 0.37 | 0.30 | 0.36 | +0.01 | +2.78% | 31 | 211 | 16.68% |
| PG230707P00140000 | 2023-06-07 10:38AM EDT | 2023-07-07 | 0.49 | 0.39 | 0.51 | -0.28 | -36.36% | 1 | 31 | 16.15% |
| PG230721P00140000 | 2023-06-09 3:07PM EDT | 2023-07-21 | 0.89 | 0.81 | 0.87 | -0.01 | -1.11% | 146 | 3,754 | 16.04% |
| PG230818P00140000 | 2023-06-09 3:09PM EDT | 2023-08-18 | 1.84 | 1.80 | 1.88 | +0.05 | +2.79% | 93 | 910 | 17.60% |
| PG231020P00140000 | 2023-06-09 1:36PM EDT | 2023-10-20 | 3.27 | 3.10 | 3.25 | +0.07 | +2.19% | 2 | 1,022 | 17.30% |
| PG240119P00140000 | 2023-06-09 2:29PM EDT | 2024-01-19 | 4.60 | 4.45 | 4.75 | +0.05 | +1.10% | 10 | 4,398 | 16.96% |
| PG240621P00140000 | 2023-06-07 9:30AM EDT | 2024-06-21 | 7.56 | 6.50 | 7.05 | 0.00 | - | 1 | 453 | 17.21% |
| PG250117P00140000 | 2023-06-08 2:11PM EDT | 2025-01-17 | 8.75 | 8.25 | 8.90 | 0.00 | - | 21 | 1,254 | 16.44% |
© 2023 Yahoo. All rights reserved.