New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.27 +0.06 (+0.04%)
Pre-market: 05:23AM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001400002024-03-14 1:30PM EDT2024-04-1921.9520.0023.750.00-1414154.43%
PG240517C001400002024-03-04 12:06PM EDT2024-05-1720.3021.3523.800.00-3340.05%
PG240621C001400002024-03-08 12:03PM EDT2024-06-2121.2221.2522.800.00-430526.69%
PG240719C001400002024-02-08 12:07PM EDT2024-07-1921.6021.5024.850.00-119332.17%
PG240920C001400002024-02-20 10:47AM EDT2024-09-2022.850.000.000.00-100.00%
PG241220C001400002024-03-15 9:44AM EDT2024-12-2025.700.000.000.00--00.00%
PG250117C001400002024-03-11 10:28AM EDT2025-01-1726.7525.7527.850.00-280827.24%
PG260116C001400002024-03-05 1:17PM EDT2026-01-1630.000.000.000.00-100.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322P001400002024-03-01 2:03PM EDT2024-03-220.040.000.000.00-170025.00%
PG240328P001400002024-02-15 2:13PM EDT2024-03-280.150.000.340.00-1154.39%
PG240419P001400002024-03-18 3:07PM EDT2024-04-190.120.000.00-0.01-7.69%121012.50%
PG240426P001400002024-03-15 11:58AM EDT2024-04-260.190.000.000.00-2012.50%
PG240517P001400002024-03-18 11:56AM EDT2024-05-170.210.230.26-0.21-50.00%17921.00%
PG240621P001400002024-03-18 1:18PM EDT2024-06-210.390.390.43-0.07-15.22%188,50518.60%
PG240719P001400002024-03-18 10:01AM EDT2024-07-190.580.560.63-0.13-18.31%82,63117.92%
PG240920P001400002024-03-13 3:51PM EDT2024-09-201.130.000.000.00-503.13%
PG241018P001400002024-03-18 11:21AM EDT2024-10-181.330.000.00-0.12-8.28%103.13%
PG241115P001400002024-02-14 11:06AM EDT2024-11-152.801.631.850.00-3317.62%
PG241220P001400002024-03-15 2:47PM EDT2024-12-202.180.000.000.00--03.13%
PG250117P001400002024-03-13 12:45PM EDT2025-01-172.192.332.420.00-62,49517.32%
PG250620P001400002024-03-05 1:49PM EDT2025-06-204.150.000.000.00-103.13%
PG260116P001400002024-03-18 10:27AM EDT2026-01-165.100.000.00-0.43-7.78%103.13%