New Zealand markets close in 5 hours 50 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.96+1.01 (+0.65%)
At close: 04:00PM EDT
156.80 -0.16 (-0.10%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419C001400002024-04-17 3:18PM EDT2024-04-1916.2515.2519.00+0.04+0.25%64010672.85%
PG240517C001400002024-04-16 1:54PM EDT2024-05-1716.2015.0019.000.00-3644.89%
PG240621C001400002024-04-16 1:44PM EDT2024-06-2117.1916.1019.750.00-228434.94%
PG240719C001400002024-04-15 1:54PM EDT2024-07-1917.5416.6020.500.00-1020032.54%
PG240920C001400002024-04-15 1:54PM EDT2024-09-2018.7018.3021.300.00-13727.75%
PG241220C001400002024-03-15 9:44AM EDT2024-12-2025.7019.7020.750.00--120.68%
PG250117C001400002024-04-16 3:34PM EDT2025-01-1721.8321.3024.250.00-1081627.62%
PG260116C001400002024-03-05 1:17PM EDT2026-01-1630.0025.4527.250.00-18922.37%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240419P001400002024-04-17 10:15AM EDT2024-04-190.070.050.08-0.03-30.00%52,49362.11%
PG240426P001400002024-04-17 12:39PM EDT2024-04-260.130.110.140.00-24438.67%
PG240503P001400002024-04-16 1:09PM EDT2024-05-030.200.150.200.00-11331.74%
PG240510P001400002024-04-17 12:41PM EDT2024-05-100.240.210.250.00-101127.98%
PG240517P001400002024-04-17 3:08PM EDT2024-05-170.290.270.32-0.05-14.71%5112725.98%
PG240524P001400002024-04-12 12:26PM EDT2024-05-240.460.170.360.00-4324.07%
PG240531P001400002024-04-16 10:04AM EDT2024-05-310.500.250.410.00-6722.83%
PG240621P001400002024-04-17 1:16PM EDT2024-06-210.600.550.59-0.01-1.64%98,54220.66%
PG240719P001400002024-04-17 3:53PM EDT2024-07-190.850.820.90-0.03-3.41%702,87719.51%
PG240920P001400002024-04-10 1:30PM EDT2024-09-201.541.461.570.00-158618.10%
PG241018P001400002024-04-15 10:59AM EDT2024-10-182.001.831.930.00-212617.99%
PG241115P001400002024-04-09 12:09PM EDT2024-11-152.392.202.330.00-677018.06%
PG241220P001400002024-04-17 10:25AM EDT2024-12-202.762.632.75-0.04-1.43%1917.93%
PG250117P001400002024-04-17 3:22PM EDT2025-01-173.052.913.05-0.05-1.61%32,63317.77%
PG250620P001400002024-04-16 10:15AM EDT2025-06-204.652.064.700.00-148717.47%
PG260116P001400002024-04-16 3:33PM EDT2026-01-166.365.506.300.00-13622316.72%