Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240419C00140000 | 2024-03-14 1:30PM EDT | 2024-04-19 | 21.95 | 20.00 | 23.75 | 0.00 | - | 14 | 141 | 54.43% |
PG240517C00140000 | 2024-03-04 12:06PM EDT | 2024-05-17 | 20.30 | 21.35 | 23.80 | 0.00 | - | 3 | 3 | 40.05% |
PG240621C00140000 | 2024-03-08 12:03PM EDT | 2024-06-21 | 21.22 | 21.25 | 22.80 | 0.00 | - | 4 | 305 | 26.69% |
PG240719C00140000 | 2024-02-08 12:07PM EDT | 2024-07-19 | 21.60 | 21.50 | 24.85 | 0.00 | - | 1 | 193 | 32.17% |
PG240920C00140000 | 2024-02-20 10:47AM EDT | 2024-09-20 | 22.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PG241220C00140000 | 2024-03-15 9:44AM EDT | 2024-12-20 | 25.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PG250117C00140000 | 2024-03-11 10:28AM EDT | 2025-01-17 | 26.75 | 25.75 | 27.85 | 0.00 | - | 2 | 808 | 27.24% |
PG260116C00140000 | 2024-03-05 1:17PM EDT | 2026-01-16 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322P00140000 | 2024-03-01 2:03PM EDT | 2024-03-22 | 0.04 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
PG240328P00140000 | 2024-02-15 2:13PM EDT | 2024-03-28 | 0.15 | 0.00 | 0.34 | 0.00 | - | 1 | 1 | 54.39% |
PG240419P00140000 | 2024-03-18 3:07PM EDT | 2024-04-19 | 0.12 | 0.00 | 0.00 | -0.01 | -7.69% | 121 | 0 | 12.50% |
PG240426P00140000 | 2024-03-15 11:58AM EDT | 2024-04-26 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
PG240517P00140000 | 2024-03-18 11:56AM EDT | 2024-05-17 | 0.21 | 0.23 | 0.26 | -0.21 | -50.00% | 1 | 79 | 21.00% |
PG240621P00140000 | 2024-03-18 1:18PM EDT | 2024-06-21 | 0.39 | 0.39 | 0.43 | -0.07 | -15.22% | 18 | 8,505 | 18.60% |
PG240719P00140000 | 2024-03-18 10:01AM EDT | 2024-07-19 | 0.58 | 0.56 | 0.63 | -0.13 | -18.31% | 8 | 2,631 | 17.92% |
PG240920P00140000 | 2024-03-13 3:51PM EDT | 2024-09-20 | 1.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PG241018P00140000 | 2024-03-18 11:21AM EDT | 2024-10-18 | 1.33 | 0.00 | 0.00 | -0.12 | -8.28% | 1 | 0 | 3.13% |
PG241115P00140000 | 2024-02-14 11:06AM EDT | 2024-11-15 | 2.80 | 1.63 | 1.85 | 0.00 | - | 3 | 3 | 17.62% |
PG241220P00140000 | 2024-03-15 2:47PM EDT | 2024-12-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
PG250117P00140000 | 2024-03-13 12:45PM EDT | 2025-01-17 | 2.19 | 2.33 | 2.42 | 0.00 | - | 6 | 2,495 | 17.32% |
PG250620P00140000 | 2024-03-05 1:49PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
PG260116P00140000 | 2024-03-18 10:27AM EDT | 2026-01-16 | 5.10 | 0.00 | 0.00 | -0.43 | -7.78% | 1 | 0 | 3.13% |