New Zealand markets close in 35 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:140.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
8.75-0.09-1.02%15502022-12-090.020.00-3158
9.600.00-445,4432022-12-160.22+0.01+4.76%215,417
9.190.00-2592022-12-230.410.00-2241
10.050.00-192022-12-300.450.00-217
10.450.00--52023-01-060.71-0.16-18.39%129
10.65-0.31-2.83%436,5832023-01-201.41-0.03-2.08%437,323
12.050.00-291,7902023-02-172.35+0.15+6.82%2520
13.280.00-11,1792023-03-172.94+0.14+5.00%632,188
14.110.00-95472023-04-213.93+0.40+11.33%1560
16.07+0.31+1.97%12,4362023-06-164.91+0.57+13.13%22,152
16.44+2.24+15.77%172023-07-215.300.00-1343
21.020.00-31,0632024-01-198.050.00-5745
25.780.00-103432025-01-1711.390.00-4322