New Zealand markets close in 3 hours 17 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
145.50 -0.55 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.45+1.40+27.72%163132022-07-080.08-0.19-70.37%533424
7.28+2.24+44.44%567862022-07-150.57-0.26-31.33%1323,268
6.80+1.95+40.21%241962022-07-221.25-0.41-24.70%10108
8.11+0.36+4.65%111082022-07-292.08-0.85-29.01%1498
7.85-0.30-3.68%6302022-08-052.25-1.25-35.71%289
8.10+1.00+14.08%212022-08-12-----
8.30+1.00+13.70%221,2592022-08-192.79-0.69-19.83%1161,820
9.79+1.59+19.39%15192022-09-163.70-1.10-22.92%23465
10.970.00-73952022-10-215.35-0.90-14.40%72,874
10.670.00-14172022-11-186.950.00-61,862
13.92+1.21+9.52%13,5142023-01-207.65-0.80-9.47%123,190
15.900.00-2412023-06-1610.15-0.55-5.14%200713
18.700.00-27152024-01-1913.800.00-2397