The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:140.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.45 | +1.40 | +27.72% | 16 | 313 | 2022-07-08 | 0.08 | -0.19 | -70.37% | 533 | 424 |
| 7.28 | +2.24 | +44.44% | 56 | 786 | 2022-07-15 | 0.57 | -0.26 | -31.33% | 132 | 3,268 |
| 6.80 | +1.95 | +40.21% | 24 | 196 | 2022-07-22 | 1.25 | -0.41 | -24.70% | 10 | 108 |
| 8.11 | +0.36 | +4.65% | 11 | 108 | 2022-07-29 | 2.08 | -0.85 | -29.01% | 14 | 98 |
| 7.85 | -0.30 | -3.68% | 6 | 30 | 2022-08-05 | 2.25 | -1.25 | -35.71% | 28 | 9 |
| 8.10 | +1.00 | +14.08% | 2 | 1 | 2022-08-12 | - | - | - | - | - |
| 8.30 | +1.00 | +13.70% | 22 | 1,259 | 2022-08-19 | 2.79 | -0.69 | -19.83% | 116 | 1,820 |
| 9.79 | +1.59 | +19.39% | 1 | 519 | 2022-09-16 | 3.70 | -1.10 | -22.92% | 23 | 465 |
| 10.97 | 0.00 | - | 7 | 395 | 2022-10-21 | 5.35 | -0.90 | -14.40% | 7 | 2,874 |
| 10.67 | 0.00 | - | 1 | 417 | 2022-11-18 | 6.95 | 0.00 | - | 6 | 1,862 |
| 13.92 | +1.21 | +9.52% | 1 | 3,514 | 2023-01-20 | 7.65 | -0.80 | -9.47% | 12 | 3,190 |
| 15.90 | 0.00 | - | 2 | 41 | 2023-06-16 | 10.15 | -0.55 | -5.14% | 200 | 713 |
| 18.70 | 0.00 | - | 2 | 715 | 2024-01-19 | 13.80 | 0.00 | - | 2 | 397 |
© 2022 Yahoo. All rights reserved.
