PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:140.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.44-0.36-5.29%23,5452023-06-160.11-0.03-21.43%456,322
7.850.00-152023-06-230.19-0.02-9.52%153
8.700.00-6222023-06-300.37+0.01+2.78%31211
7.200.00-1092023-07-070.49-0.28-36.36%231
7.76+1.09+16.34%58592023-07-210.89-0.01-1.11%1463,754
8.55+1.55+22.14%2272023-08-181.84+0.05+2.79%93910
10.850.00-75712023-10-203.27+0.07+2.19%21,022
13.100.00-691,9302024-01-194.60+0.05+1.10%104,398
16.60+0.15+0.91%91952024-06-217.560.00-1453
19.90+1.25+6.70%123912025-01-178.750.00-211,254