PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.44 | -0.36 | -5.29% | 2 | 3,545 | 2023-06-16 | 0.11 | -0.03 | -21.43% | 45 | 6,322 |
| 7.85 | 0.00 | - | 1 | 5 | 2023-06-23 | 0.19 | -0.02 | -9.52% | 1 | 53 |
| 8.70 | 0.00 | - | 6 | 22 | 2023-06-30 | 0.37 | +0.01 | +2.78% | 31 | 211 |
| 7.20 | 0.00 | - | 10 | 9 | 2023-07-07 | 0.49 | -0.28 | -36.36% | 2 | 31 |
| 7.76 | +1.09 | +16.34% | 5 | 859 | 2023-07-21 | 0.89 | -0.01 | -1.11% | 146 | 3,754 |
| 8.55 | +1.55 | +22.14% | 2 | 27 | 2023-08-18 | 1.84 | +0.05 | +2.79% | 93 | 910 |
| 10.85 | 0.00 | - | 7 | 571 | 2023-10-20 | 3.27 | +0.07 | +2.19% | 2 | 1,022 |
| 13.10 | 0.00 | - | 69 | 1,930 | 2024-01-19 | 4.60 | +0.05 | +1.10% | 10 | 4,398 |
| 16.60 | +0.15 | +0.91% | 9 | 195 | 2024-06-21 | 7.56 | 0.00 | - | 1 | 453 |
| 19.90 | +1.25 | +6.70% | 12 | 391 | 2025-01-17 | 8.75 | 0.00 | - | 21 | 1,254 |
© 2023 Yahoo. All rights reserved.