PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:141.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | -1.20 | -19.67% | 4 | 2 | 2023-06-02 | 0.24 | -0.35 | -59.32% | 6 | 4 |
| 5.00 | +5.00 | - | 3 | 0 | 2023-06-09 | 0.85 | 0.00 | - | - | 2 |
| 5.95 | 0.00 | - | - | 30 | 2023-06-16 | 0.98 | -0.27 | -21.60% | 4 | 146 |
| - | - | - | - | - | 2023-06-30 | 1.53 | +1.53 | - | 2 | - |
| - | - | - | - | - | 2023-07-07 | 1.62 | +1.62 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.