PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:142.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | +0.07 | +1.54% | 2 | 63 | 2023-06-16 | 0.19 | -0.03 | -13.64% | 6 | 97 |
| 5.02 | 0.00 | - | 15 | 14 | 2023-06-23 | 0.35 | -0.30 | -46.15% | 1 | 155 |
| 5.25 | 0.00 | - | 15 | 18 | 2023-06-30 | 0.52 | -0.44 | -45.83% | 1 | 168 |
| 5.70 | 0.00 | - | 10 | 11 | 2023-07-07 | 0.77 | 0.00 | - | 1 | 9 |
| 5.92 | +1.42 | +31.56% | 1 | 22 | 2023-07-14 | 1.00 | 0.00 | - | 2 | 3 |
© 2023 Yahoo. All rights reserved.