The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:143.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216C00143000 | 2022-12-09 3:36PM EST | 2022-12-16 | 8.72 | 8.00 | 8.65 | +2.27 | +35.19% | 1 | 15 | 40.33% |
| PG221223C00143000 | 2022-11-30 3:30PM EST | 2022-12-23 | 6.76 | 8.25 | 9.35 | 0.00 | - | 7 | 62 | 37.21% |
| PG221230C00143000 | 2022-12-05 12:00PM EST | 2022-12-30 | 7.24 | 8.60 | 9.55 | 0.00 | - | 2 | 34 | 32.23% |
| PG230106C00143000 | 2022-12-09 10:27AM EST | 2023-01-06 | 8.95 | 8.90 | 9.45 | +2.82 | +46.00% | 1 | 2 | 27.12% |
| PG230113C00143000 | 2022-12-02 2:41PM EST | 2023-01-13 | 8.81 | 9.25 | 10.25 | 0.00 | - | 1 | 1 | 29.70% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216P00143000 | 2022-12-09 3:44PM EST | 2022-12-16 | 0.12 | 0.11 | 0.16 | -0.05 | -29.41% | 12 | 54 | 26.17% |
| PG221223P00143000 | 2022-12-09 10:10AM EST | 2022-12-23 | 0.33 | 0.22 | 0.38 | -0.29 | -46.77% | 1 | 21 | 23.10% |
| PG221230P00143000 | 2022-12-09 2:51PM EST | 2022-12-30 | 0.39 | 0.18 | 0.70 | -0.35 | -47.30% | 29 | 89 | 22.95% |
| PG230106P00143000 | 2022-12-09 3:51PM EST | 2023-01-06 | 0.67 | 0.61 | 0.81 | -0.41 | -37.96% | 10 | 3 | 20.95% |
| PG230113P00143000 | 2022-12-09 3:03PM EST | 2023-01-13 | 0.85 | 0.72 | 1.81 | -0.22 | -20.56% | 1 | 1 | 26.22% |
© 2022 Yahoo. All rights reserved.
