New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.75 -0.17 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:143.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001430002022-12-09 3:36PM EST2022-12-168.728.008.65+2.27+35.19%11540.33%
PG221223C001430002022-11-30 3:30PM EST2022-12-236.768.259.350.00-76237.21%
PG221230C001430002022-12-05 12:00PM EST2022-12-307.248.609.550.00-23432.23%
PG230106C001430002022-12-09 10:27AM EST2023-01-068.958.909.45+2.82+46.00%1227.12%
PG230113C001430002022-12-02 2:41PM EST2023-01-138.819.2510.250.00-1129.70%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P001430002022-12-09 3:44PM EST2022-12-160.120.110.16-0.05-29.41%125426.17%
PG221223P001430002022-12-09 10:10AM EST2022-12-230.330.220.38-0.29-46.77%12123.10%
PG221230P001430002022-12-09 2:51PM EST2022-12-300.390.180.70-0.35-47.30%298922.95%
PG230106P001430002022-12-09 3:51PM EST2023-01-060.670.610.81-0.41-37.96%10320.95%
PG230113P001430002022-12-09 3:03PM EST2023-01-130.850.721.81-0.22-20.56%1126.22%