New Zealand markets open in 2 hours 42 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.44+1.82 (+1.18%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:143.00
Callsfor20 May 2022
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520P001430002022-05-16 11:08AM EDT2022-05-200.150.060.08-0.12-44.44%1238.09%
PG220527P001430002022-05-16 9:58AM EDT2022-05-270.590.250.29-0.18-23.38%8631.93%