The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:144.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00144000 | 2022-11-30 3:41PM EST | 2022-12-02 | 4.67 | 4.75 | 5.60 | +3.14 | +205.23% | 19 | 202 | 39.16% |
| PG221209C00144000 | 2022-11-29 12:53PM EST | 2022-12-09 | 5.15 | 5.10 | 5.60 | +2.61 | +102.76% | 1 | 80 | 21.44% |
| PG221216C00144000 | 2022-11-30 3:55PM EST | 2022-12-16 | 5.70 | 5.65 | 6.25 | +2.77 | +94.54% | 146 | 101 | 23.68% |
| PG221223C00144000 | 2022-11-29 10:07AM EST | 2022-12-23 | 3.90 | 5.90 | 6.55 | 0.00 | - | 8 | 63 | 22.39% |
| PG221230C00144000 | 2022-11-22 10:14AM EST | 2022-12-30 | 4.45 | 6.35 | 7.00 | -0.15 | -3.26% | 2 | 7 | 22.82% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00144000 | 2022-11-30 3:41PM EST | 2022-12-02 | 0.05 | 0.01 | 0.09 | -0.45 | -90.00% | 86 | 302 | 25.20% |
| PG221209P00144000 | 2022-11-30 3:59PM EST | 2022-12-09 | 0.25 | 0.20 | 0.31 | -0.85 | -77.27% | 28 | 45 | 19.09% |
| PG221216P00144000 | 2022-11-30 3:54PM EST | 2022-12-16 | 0.62 | 0.53 | 0.65 | -1.23 | -66.49% | 97 | 261 | 18.99% |
| PG221223P00144000 | 2022-11-30 2:12PM EST | 2022-12-23 | 1.26 | 0.76 | 1.01 | -0.70 | -35.71% | 6 | 11 | 19.25% |
| PG221230P00144000 | 2022-11-30 1:49PM EST | 2022-12-30 | 1.65 | 1.03 | 1.34 | -0.57 | -25.68% | 2 | 37 | 19.36% |
| PG230106P00144000 | 2022-11-30 10:57AM EST | 2023-01-06 | 2.44 | 1.30 | 1.61 | -0.36 | -12.86% | 7 | 1 | 19.19% |
© 2022 Yahoo. All rights reserved.
