The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:144.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220527C00144000 | 2022-05-20 3:56PM EDT | 2022-05-27 | 1.15 | 1.08 | 1.21 | +1.15 | - | 35 | 24 | 29.22% |
| PG220603C00144000 | 2022-05-20 2:55PM EDT | 2022-06-03 | 1.66 | 1.71 | 1.96 | +1.66 | - | 5 | 4 | 27.27% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220527P00144000 | 2022-05-20 2:42PM EDT | 2022-05-27 | 4.34 | 3.30 | 3.50 | +4.34 | - | 16 | 61 | 30.42% |
| PG220603P00144000 | 2022-05-20 2:50PM EDT | 2022-06-03 | 4.78 | 4.00 | 4.20 | +4.78 | - | 7 | 14 | 27.56% |
© 2022 Yahoo. All rights reserved.
