New Zealand markets close in 6 hours 5 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
148.80 -0.36 (-0.24%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:144.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001440002022-11-30 3:41PM EST2022-12-024.674.755.60+3.14+205.23%1920239.16%
PG221209C001440002022-11-29 12:53PM EST2022-12-095.155.105.60+2.61+102.76%18021.44%
PG221216C001440002022-11-30 3:55PM EST2022-12-165.705.656.25+2.77+94.54%14610123.68%
PG221223C001440002022-11-29 10:07AM EST2022-12-233.905.906.550.00-86322.39%
PG221230C001440002022-11-22 10:14AM EST2022-12-304.456.357.00-0.15-3.26%2722.82%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001440002022-11-30 3:41PM EST2022-12-020.050.010.09-0.45-90.00%8630225.20%
PG221209P001440002022-11-30 3:59PM EST2022-12-090.250.200.31-0.85-77.27%284519.09%
PG221216P001440002022-11-30 3:54PM EST2022-12-160.620.530.65-1.23-66.49%9726118.99%
PG221223P001440002022-11-30 2:12PM EST2022-12-231.260.761.01-0.70-35.71%61119.25%
PG221230P001440002022-11-30 1:49PM EST2022-12-301.651.031.34-0.57-25.68%23719.36%
PG230106P001440002022-11-30 10:57AM EST2023-01-062.441.301.61-0.36-12.86%7119.19%