New Zealand markets close in 5 hours 8 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:144.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001440002022-05-20 3:56PM EDT2022-05-271.151.081.21+1.15-352429.22%
PG220603C001440002022-05-20 2:55PM EDT2022-06-031.661.711.96+1.66-5427.27%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001440002022-05-20 2:42PM EDT2022-05-274.343.303.50+4.34-166130.42%
PG220603P001440002022-05-20 2:50PM EDT2022-06-034.784.004.20+4.78-71427.56%