PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:144.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.46 | +0.09 | +24.32% | 2,276 | 166 | 2023-06-02 | 0.90 | +0.02 | +2.27% | 25 | 77 |
| 1.30 | +0.23 | +21.50% | 299 | 227 | 2023-06-09 | 1.46 | -0.06 | -3.95% | 151 | 383 |
| 1.76 | +0.32 | +22.22% | 537 | 364 | 2023-06-16 | 1.98 | -0.55 | -21.74% | 248 | 560 |
| 2.12 | +0.34 | +19.10% | 2 | 65 | 2023-06-23 | 2.21 | 0.00 | - | 47 | 129 |
| 2.70 | +0.40 | +17.39% | 13 | 11 | 2023-06-30 | 2.78 | -0.41 | -12.85% | 2 | 69 |
© 2023 Yahoo. All rights reserved.