PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616C001450002023-06-09 3:44PM EDT2023-06-162.302.192.35+0.23+11.11%928,16517.85%
PG230623C001450002023-06-09 3:57PM EDT2023-06-232.752.562.77+0.11+4.17%72416.58%
PG230630C001450002023-06-09 10:36AM EDT2023-06-302.683.053.25-0.23-7.90%77117.13%
PG230707C001450002023-06-08 9:43AM EDT2023-07-072.823.353.45+0.07+2.55%16516.11%
PG230714C001450002023-06-02 2:55PM EDT2023-07-144.103.704.150.00-1218.38%
PG230721C001450002023-06-09 3:58PM EDT2023-07-214.053.904.10+0.07+1.76%333,03016.53%
PG230818C001450002023-06-09 3:20PM EDT2023-08-185.355.205.35+0.30+5.94%7738617.77%
PG231020C001450002023-06-08 1:22PM EDT2023-10-207.387.507.750.00-3332719.78%
PG240119C001450002023-06-09 3:39PM EDT2024-01-1910.009.9010.40+0.20+2.04%492,77921.09%
PG240621C001450002023-06-09 9:42AM EDT2024-06-2113.0113.2513.95-0.04-0.31%363222.26%
PG250117C001450002023-06-09 1:59PM EDT2025-01-1716.8016.0017.35+0.10+0.60%393,89922.49%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG230616P001450002023-06-09 3:19PM EDT2023-06-160.530.510.57-0.11-17.19%1308,89114.80%
PG230623P001450002023-06-09 3:53PM EDT2023-06-230.770.750.85-0.10-11.49%318513.20%
PG230630P001450002023-06-09 3:30PM EDT2023-06-301.081.051.19-0.16-12.90%116213.39%
PG230707P001450002023-06-09 1:30PM EDT2023-07-071.451.221.39-0.68-31.92%7812.90%
PG230714P001450002023-06-09 10:54AM EDT2023-07-141.731.481.91-0.31-15.20%112714.53%
PG230721P001450002023-06-09 3:58PM EDT2023-07-211.992.002.04-0.22-9.95%2404,17613.94%
PG230818P001450002023-06-09 2:30PM EDT2023-08-183.303.153.30-0.05-1.49%8875415.84%
PG231020P001450002023-06-09 3:50PM EDT2023-10-204.704.604.75-0.25-5.05%172,47215.66%
PG240119P001450002023-06-09 3:46PM EDT2024-01-196.106.006.45-0.40-6.15%143,44515.83%
PG240621P001450002023-06-08 3:00PM EDT2024-06-218.388.108.750.00-11,07216.10%
PG250117P001450002023-06-09 9:46AM EDT2025-01-1711.0510.0510.90+0.50+4.74%11,32615.84%