New Zealand markets close in 9 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322C001450002024-03-12 3:26PM EDT2024-03-2217.4216.1018.450.00-1193.60%
PG240405C001450002024-03-15 2:42PM EDT2024-04-0516.8215.2018.550.00--358.72%
PG240419C001450002024-03-18 10:15AM EDT2024-04-1917.6715.1518.70-0.23-1.28%2368745.18%
PG240621C001450002024-03-14 12:15PM EDT2024-06-2118.5517.6018.100.00-642,72223.47%
PG240719C001450002024-03-14 11:42AM EDT2024-07-1919.4018.2019.55+0.25+1.31%567126.20%
PG240920C001450002024-02-26 12:08PM EDT2024-09-2019.9519.6020.800.00-11924.85%
PG241115C001450002024-02-29 4:38PM EDT2024-11-1519.7519.4522.000.00--124.63%
PG250117C001450002024-03-18 11:13AM EDT2025-01-1723.6522.1523.80+0.90+3.96%14,24925.59%
PG260116C001450002024-03-15 12:07PM EDT2026-01-1627.8027.8028.550.00-121423.53%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322P001450002024-03-13 11:29AM EDT2024-03-220.050.000.340.00-30659.28%
PG240328P001450002024-03-15 11:06AM EDT2024-03-280.040.000.350.00-42543.70%
PG240405P001450002024-03-11 3:59PM EDT2024-04-050.080.030.050.00-12222.75%
PG240412P001450002024-03-12 3:38PM EDT2024-04-120.100.050.070.00-11620.31%
PG240419P001450002024-03-18 3:28PM EDT2024-04-190.190.180.21-0.05-20.83%102,21621.85%
PG240517P001450002024-03-11 10:04AM EDT2024-05-170.580.390.430.00-11,88318.73%
PG240621P001450002024-03-18 1:33PM EDT2024-06-210.600.610.68-0.13-17.81%106,08016.80%
PG240719P001450002024-03-14 3:06PM EDT2024-07-191.000.890.990.00-41,09316.49%
PG240920P001450002024-03-18 3:03PM EDT2024-09-201.671.641.73-0.10-5.65%258616.24%
PG241018P001450002024-03-01 2:11PM EDT2024-10-182.441.962.090.00-12216.28%
PG241115P001450002024-02-28 12:25PM EDT2024-11-152.702.362.500.00-63716.46%
PG250117P001450002024-03-15 3:06PM EDT2025-01-173.203.053.200.00-12,46716.33%
PG250620P001450002024-02-29 2:04PM EDT2025-06-205.054.454.950.00-936916.47%
PG260116P001450002024-03-15 12:07PM EDT2026-01-166.596.256.600.00-40946815.96%