New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.13 -0.01 (-0.01%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426C001450002024-04-18 11:58AM EDT2024-04-2611.7211.4515.000.00-1182.57%
PG240503C001450002024-04-16 12:41PM EDT2024-05-0311.4311.0015.750.00-1064.89%
PG240517C001450002024-04-17 10:16AM EDT2024-05-1711.6812.0016.350.00-41349.62%
PG240621C001450002024-04-19 1:37PM EDT2024-06-2113.7512.7517.00-0.30-2.14%32,32835.90%
PG240719C001450002024-04-17 10:41AM EDT2024-07-1913.3514.4516.750.00-21351328.80%
PG240920C001450002024-04-18 10:45AM EDT2024-09-2016.1016.2517.750.00-21825.09%
PG241115C001450002024-04-05 10:56AM EDT2024-11-1516.5517.6018.500.00-1323.35%
PG241220C001450002024-04-19 1:18PM EDT2024-12-2018.4519.0520.55-3.90-17.45%351026.21%
PG250117C001450002024-04-01 1:12PM EDT2025-01-1721.4518.4522.500.00-14,24728.86%
PG250620C001450002024-04-15 9:52AM EDT2025-06-2020.9022.2523.300.00-76224.37%
PG260116C001450002024-04-15 3:09PM EDT2026-01-1623.9124.6027.050.00-221024.90%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001450002024-04-19 3:43PM EDT2024-04-260.030.020.04-0.14-82.35%1321,62132.23%
PG240503P001450002024-04-19 11:14AM EDT2024-05-030.110.060.08-0.12-52.17%413224.41%
PG240510P001450002024-04-19 3:03PM EDT2024-05-100.150.110.15-0.41-73.21%103122.07%
PG240517P001450002024-04-19 3:59PM EDT2024-05-170.190.180.20-0.20-51.28%1042,37720.12%
PG240524P001450002024-04-18 2:46PM EDT2024-05-240.510.220.280.00-4519.34%
PG240621P001450002024-04-19 1:51PM EDT2024-06-210.550.500.58-0.23-29.49%305,95117.26%
PG240719P001450002024-04-19 11:34AM EDT2024-07-190.920.840.94-0.41-30.83%31,22716.60%
PG240920P001450002024-04-19 9:51AM EDT2024-09-201.821.621.78-0.33-15.35%769016.07%
PG241018P001450002024-04-19 1:54PM EDT2024-10-182.252.082.24-0.21-8.54%3627716.26%
PG241115P001450002024-04-19 10:21AM EDT2024-11-153.002.512.64-0.30-9.09%25716.27%
PG241220P001450002024-04-18 1:03PM EDT2024-12-203.803.003.15+0.28+7.95%1011316.36%
PG250117P001450002024-04-19 2:33PM EDT2025-01-173.453.303.55-0.35-9.21%112,51416.44%
PG250620P001450002024-04-11 10:24AM EDT2025-06-205.653.305.300.00-136216.27%
PG260116P001450002024-04-17 2:47PM EDT2026-01-167.456.357.050.00-154215.76%