Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322C00145000 | 2024-03-12 3:26PM EDT | 2024-03-22 | 17.42 | 16.10 | 18.45 | 0.00 | - | 1 | 1 | 93.60% |
PG240405C00145000 | 2024-03-15 2:42PM EDT | 2024-04-05 | 16.82 | 15.20 | 18.55 | 0.00 | - | - | 3 | 58.72% |
PG240419C00145000 | 2024-03-18 10:15AM EDT | 2024-04-19 | 17.67 | 15.15 | 18.70 | -0.23 | -1.28% | 23 | 687 | 45.18% |
PG240621C00145000 | 2024-03-14 12:15PM EDT | 2024-06-21 | 18.55 | 17.60 | 18.10 | 0.00 | - | 64 | 2,722 | 23.47% |
PG240719C00145000 | 2024-03-14 11:42AM EDT | 2024-07-19 | 19.40 | 18.20 | 19.55 | +0.25 | +1.31% | 5 | 671 | 26.20% |
PG240920C00145000 | 2024-02-26 12:08PM EDT | 2024-09-20 | 19.95 | 19.60 | 20.80 | 0.00 | - | 1 | 19 | 24.85% |
PG241115C00145000 | 2024-02-29 4:38PM EDT | 2024-11-15 | 19.75 | 19.45 | 22.00 | 0.00 | - | - | 1 | 24.63% |
PG250117C00145000 | 2024-03-18 11:13AM EDT | 2025-01-17 | 23.65 | 22.15 | 23.80 | +0.90 | +3.96% | 1 | 4,249 | 25.59% |
PG260116C00145000 | 2024-03-15 12:07PM EDT | 2026-01-16 | 27.80 | 27.80 | 28.55 | 0.00 | - | 1 | 214 | 23.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322P00145000 | 2024-03-13 11:29AM EDT | 2024-03-22 | 0.05 | 0.00 | 0.34 | 0.00 | - | 30 | 6 | 59.28% |
PG240328P00145000 | 2024-03-15 11:06AM EDT | 2024-03-28 | 0.04 | 0.00 | 0.35 | 0.00 | - | 4 | 25 | 43.70% |
PG240405P00145000 | 2024-03-11 3:59PM EDT | 2024-04-05 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 22 | 22.75% |
PG240412P00145000 | 2024-03-12 3:38PM EDT | 2024-04-12 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 16 | 20.31% |
PG240419P00145000 | 2024-03-18 3:28PM EDT | 2024-04-19 | 0.19 | 0.18 | 0.21 | -0.05 | -20.83% | 10 | 2,216 | 21.85% |
PG240517P00145000 | 2024-03-11 10:04AM EDT | 2024-05-17 | 0.58 | 0.39 | 0.43 | 0.00 | - | 1 | 1,883 | 18.73% |
PG240621P00145000 | 2024-03-18 1:33PM EDT | 2024-06-21 | 0.60 | 0.61 | 0.68 | -0.13 | -17.81% | 10 | 6,080 | 16.80% |
PG240719P00145000 | 2024-03-14 3:06PM EDT | 2024-07-19 | 1.00 | 0.89 | 0.99 | 0.00 | - | 4 | 1,093 | 16.49% |
PG240920P00145000 | 2024-03-18 3:03PM EDT | 2024-09-20 | 1.67 | 1.64 | 1.73 | -0.10 | -5.65% | 2 | 586 | 16.24% |
PG241018P00145000 | 2024-03-01 2:11PM EDT | 2024-10-18 | 2.44 | 1.96 | 2.09 | 0.00 | - | 1 | 22 | 16.28% |
PG241115P00145000 | 2024-02-28 12:25PM EDT | 2024-11-15 | 2.70 | 2.36 | 2.50 | 0.00 | - | 6 | 37 | 16.46% |
PG250117P00145000 | 2024-03-15 3:06PM EDT | 2025-01-17 | 3.20 | 3.05 | 3.20 | 0.00 | - | 1 | 2,467 | 16.33% |
PG250620P00145000 | 2024-02-29 2:04PM EDT | 2025-06-20 | 5.05 | 4.45 | 4.95 | 0.00 | - | 9 | 369 | 16.47% |
PG260116P00145000 | 2024-03-15 12:07PM EDT | 2026-01-16 | 6.59 | 6.25 | 6.60 | 0.00 | - | 409 | 468 | 15.96% |