New Zealand markets open in 1 hour 16 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.35-0.37 (-0.25%)
As of 02:44PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001450002022-11-28 1:23PM EST2022-12-022.141.942.07-0.09-4.04%1743018.82%
PG221209C001450002022-11-28 1:35PM EST2022-12-092.732.582.70-0.27-9.00%128818.48%
PG221216C001450002022-11-28 2:13PM EST2022-12-163.203.203.35-0.26-7.51%18017,11419.73%
PG221223C001450002022-11-23 10:55AM EST2022-12-233.703.653.800.00-1926519.83%
PG221230C001450002022-11-25 11:07AM EST2022-12-304.233.954.300.00-43520.50%
PG230120C001450002022-11-28 2:23PM EST2023-01-205.405.355.45-0.05-0.92%17711,75821.22%
PG230217C001450002022-11-28 12:52PM EST2023-02-176.636.356.55+0.03+0.45%23,25521.23%
PG230317C001450002022-11-28 10:44AM EST2023-03-177.757.507.70-0.10-1.27%21,92021.95%
PG230421C001450002022-11-28 2:19PM EST2023-04-219.008.859.00-0.01-0.11%379522.68%
PG230616C001450002022-11-28 12:46PM EST2023-06-1610.7010.4510.70+0.25+2.39%22,76823.22%
PG230721C001450002022-11-28 2:17PM EST2023-07-2111.6511.4511.70+0.70+6.39%26123.58%
PG240119C001450002022-11-28 10:52AM EST2024-01-1915.9815.7016.25-0.02-0.13%228725.09%
PG250117C001450002022-11-25 11:38AM EST2025-01-1721.8821.3022.400.00-377225.66%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001450002022-11-28 1:23PM EST2022-12-020.560.590.68-0.05-8.20%918318.26%
PG221209P001450002022-11-28 2:08PM EST2022-12-091.201.141.22+0.08+7.14%148717.26%
PG221216P001450002022-11-28 2:13PM EST2022-12-161.711.661.73+0.16+10.32%414,01217.69%
PG221223P001450002022-11-28 1:06PM EST2022-12-231.901.982.08+0.04+2.15%83317.43%
PG221230P001450002022-11-25 10:38AM EST2022-12-302.062.262.430.00-42517.52%
PG230120P001450002022-11-28 2:23PM EST2023-01-203.753.703.80+0.15+4.17%4116,08219.89%
PG230217P001450002022-11-28 11:20AM EST2023-02-174.504.654.75+0.01+0.22%1524419.62%
PG230317P001450002022-11-28 2:27PM EST2023-03-175.405.355.45+0.30+5.88%30541319.15%
PG230421P001450002022-11-28 2:18PM EST2023-04-216.406.306.45+0.40+6.67%337619.42%
PG230616P001450002022-11-28 12:53PM EST2023-06-167.257.357.50+0.20+2.84%1092,47218.95%
PG230721P001450002022-11-28 2:24PM EST2023-07-218.058.008.20+0.30+3.87%3025818.99%
PG240119P001450002022-11-28 2:06PM EST2024-01-1910.8510.6510.85+0.45+4.33%195418.56%
PG250117P001450002022-11-23 1:50PM EST2025-01-1714.1013.9514.950.00-21318.44%