New Zealand markets close in 5 hours 8 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001450002022-05-20 2:03PM EDT2022-05-270.700.790.87-0.40-36.36%596928.57%
PG220603C001450002022-05-20 11:35AM EDT2022-06-031.111.311.75+1.11-12928.66%
PG220610C001450002022-05-20 2:16PM EDT2022-06-101.851.972.20+1.85-101126.72%
PG220617C001450002022-05-20 3:34PM EDT2022-06-172.262.402.63-0.68-23.13%6491,46125.93%
PG220624C001450002022-05-20 2:24PM EDT2022-06-242.552.563.25+2.55-398426.82%
PG220701C001450002022-05-20 3:53PM EDT2022-07-013.363.203.60+3.36-81326.31%
PG220715C001450002022-05-20 3:59PM EDT2022-07-153.953.754.05-0.25-5.95%43533824.81%
PG220819C001450002022-05-20 1:42PM EDT2022-08-195.055.255.65+5.05-265725.15%
PG221021C001450002022-05-20 3:57PM EDT2022-10-217.457.208.30-0.25-3.25%4469326.54%
PG221118C001450002022-05-20 9:32AM EDT2022-11-188.407.958.35-0.15-1.75%44524.53%
PG230120C001450002022-05-20 12:38PM EDT2023-01-208.709.359.80-0.90-9.38%1314,74924.26%
PG230616C001450002022-05-19 1:08PM EDT2023-06-1612.4011.8513.200.00-2724.97%
PG240119C001450002022-05-20 1:00PM EDT2024-01-1914.3513.9016.55-1.15-7.42%4218624.62%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001450002022-05-20 2:52PM EDT2022-05-274.793.954.15+0.09+1.91%2528229.71%
PG220603P001450002022-05-20 2:19PM EDT2022-06-035.734.554.95+0.93+19.37%1467228.57%
PG220610P001450002022-05-20 1:37PM EDT2022-06-106.755.155.50+0.50+8.00%129527.44%
PG220617P001450002022-05-20 3:47PM EDT2022-06-175.955.605.85-0.24-3.88%5,2609,28526.00%
PG220624P001450002022-05-20 11:07AM EDT2022-06-247.305.906.35+0.99+15.69%18626.17%
PG220701P001450002022-05-20 2:47PM EDT2022-07-017.256.356.70+2.15+42.16%318125.72%
PG220715P001450002022-05-20 3:31PM EDT2022-07-157.666.907.15+0.26+3.51%786,90624.30%
PG220819P001450002022-05-20 1:45PM EDT2022-08-1910.138.709.15+10.13-122426.20%
PG221021P001450002022-05-20 3:55PM EDT2022-10-2111.2010.4011.20+0.17+1.54%561,74125.71%
PG221118P001450002022-05-18 10:08AM EDT2022-11-187.5011.5511.950.00-183925.53%
PG230120P001450002022-05-20 1:44PM EDT2023-01-2013.8412.6513.70+0.65+4.93%24,60025.78%
PG230616P001450002022-05-19 3:18PM EDT2023-06-1615.5114.7016.150.00-113824.55%
PG240119P001450002022-05-11 2:06PM EDT2024-01-1913.5316.9018.550.00-263122.99%