New Zealand markets close in 31 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:145.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.75-0.98-20.72%11052022-12-090.18+0.01+5.88%113718
5.00-0.07-1.38%1711,8102022-12-160.63+0.01+1.61%5254,509
4.87-0.44-8.29%242552022-12-230.96-0.03-3.03%10251
5.720.00-1492022-12-301.24+0.12+10.71%981
5.700.00-11,4012023-01-061.57+0.22+16.30%81,409
-----2023-01-132.00+0.21+11.73%15038
6.85-0.10-1.44%2211,5342023-01-202.78+0.24+9.45%247,299
8.30+0.30+3.75%33,1972023-02-173.62+0.17+4.93%11334
8.95-0.67-6.96%431,9192023-03-174.30+0.23+5.65%2541,183
10.95+0.35+3.30%31,5242023-04-215.300.00-12511
12.20-0.20-1.61%92,7962023-06-166.45-0.05-0.77%332,597
14.00+0.60+4.48%895572023-07-217.10+0.90+14.52%1631
17.55-0.60-3.31%12742024-01-1910.05+0.25+2.55%254951
24.400.00-1772025-01-1713.50-1.00-6.90%113