The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:145.00
Calls
8 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | +0.71 | +57.26% | 41 | 642 | 2022-07-08 | 0.57 | -1.55 | -73.11% | 61 | 277 |
| 3.03 | +0.75 | +32.89% | 74 | 3,643 | 2022-07-15 | 1.49 | -0.97 | -39.43% | 98 | 3,920 |
| 3.62 | +1.40 | +63.06% | 66 | 204 | 2022-07-22 | 2.44 | -2.07 | -45.90% | 55 | 192 |
| 4.40 | +1.20 | +37.50% | 30 | 292 | 2022-07-29 | 3.57 | -1.59 | -30.81% | 2 | 61 |
| 4.25 | +0.27 | +6.78% | 10 | 84 | 2022-08-05 | 4.45 | -0.20 | -4.30% | 22 | 6 |
| 3.82 | 0.00 | - | 1 | 5 | 2022-08-12 | 5.94 | 0.00 | - | 39 | 96 |
| 5.20 | +0.51 | +10.87% | 40 | 2,529 | 2022-08-19 | 4.55 | -0.97 | -17.57% | 89 | 618 |
| 6.23 | +0.83 | +15.37% | 38 | 471 | 2022-09-16 | 5.60 | -0.95 | -14.50% | 396 | 635 |
| 7.80 | +0.59 | +8.18% | 3 | 1,876 | 2022-10-21 | 7.05 | -1.25 | -15.06% | 15 | 1,630 |
| 8.84 | +0.67 | +8.20% | 1 | 600 | 2022-11-18 | 8.08 | -1.02 | -11.21% | 11 | 331 |
| 10.95 | +2.05 | +23.03% | 111 | 6,413 | 2023-01-20 | 9.50 | -1.25 | -11.63% | 14 | 4,675 |
| 14.49 | +1.04 | +7.73% | 1 | 1,096 | 2023-06-16 | 12.90 | 0.00 | - | 7 | 505 |
| 15.40 | 0.00 | - | 1 | 196 | 2024-01-19 | 14.40 | -1.13 | -7.28% | 1 | 648 |
© 2022 Yahoo. All rights reserved.
