New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.61+2.06 (+1.28%)
At close: 04:00PM EDT
162.61 0.00 (0.00%)
Pre-market: 08:12AM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-03-280.040.00-425
16.820.00--32024-04-050.020.00-123
-----2024-04-120.040.00-218
15.750.00-76892024-04-190.130.00-82,195
-----2024-04-260.210.00-212
-----2024-05-170.330.00-11,887
19.000.00-122,7242024-06-210.680.00-26,076
17.850.00-56762024-07-190.740.00-101,093
19.950.00-1192024-09-201.630.00-3605
-----2024-10-182.440.00-122
19.450.00-122024-11-152.170.00-643
22.350.00--102024-12-202.580.00-1110
22.950.00-54,2482025-01-172.770.00-322,500
25.200.00-1552025-06-204.400.00-20357
28.000.00-42102026-01-166.450.00-1479