Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-03-28 | 0.04 | 0.00 | - | 4 | 25 |
16.82 | 0.00 | - | - | 3 | 2024-04-05 | 0.02 | 0.00 | - | 1 | 23 |
- | - | - | - | - | 2024-04-12 | 0.04 | 0.00 | - | 2 | 18 |
15.75 | 0.00 | - | 7 | 689 | 2024-04-19 | 0.13 | 0.00 | - | 8 | 2,195 |
- | - | - | - | - | 2024-04-26 | 0.21 | 0.00 | - | 2 | 12 |
- | - | - | - | - | 2024-05-17 | 0.33 | 0.00 | - | 1 | 1,887 |
19.00 | 0.00 | - | 12 | 2,724 | 2024-06-21 | 0.68 | 0.00 | - | 2 | 6,076 |
17.85 | 0.00 | - | 5 | 676 | 2024-07-19 | 0.74 | 0.00 | - | 10 | 1,093 |
19.95 | 0.00 | - | 1 | 19 | 2024-09-20 | 1.63 | 0.00 | - | 3 | 605 |
- | - | - | - | - | 2024-10-18 | 2.44 | 0.00 | - | 1 | 22 |
19.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.17 | 0.00 | - | 6 | 43 |
22.35 | 0.00 | - | - | 10 | 2024-12-20 | 2.58 | 0.00 | - | 1 | 110 |
22.95 | 0.00 | - | 5 | 4,248 | 2025-01-17 | 2.77 | 0.00 | - | 32 | 2,500 |
25.20 | 0.00 | - | 1 | 55 | 2025-06-20 | 4.40 | 0.00 | - | 20 | 357 |
28.00 | 0.00 | - | 4 | 210 | 2026-01-16 | 6.45 | 0.00 | - | 1 | 479 |