PG - The Procter & Gamble Company

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.840.00-16702023-06-090.880.00-1380
1.370.00-19102023-06-161.420.00-980
1.900.00-302023-06-231.630.00-210
2.130.00-5702023-06-302.100.00-30
2.400.00-2802023-07-072.130.00-10
4.100.00-102023-07-142.040.00-10
3.000.00-25902023-07-212.790.00-720
4.300.00-2602023-08-183.940.00-1210
6.700.00-8702023-10-205.300.00-160
9.050.00-502024-01-197.360.00-50
12.300.00-402024-06-219.300.00-30
15.500.00-102025-01-1711.720.00-30