New Zealand markets close in 3 hours 11 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
146.05+1.35 (+0.93%)
At close: 04:03PM EDT
145.50 -0.55 (-0.38%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:145.00
Calls
8 July 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.95+0.71+57.26%416422022-07-080.57-1.55-73.11%61277
3.03+0.75+32.89%743,6432022-07-151.49-0.97-39.43%983,920
3.62+1.40+63.06%662042022-07-222.44-2.07-45.90%55192
4.40+1.20+37.50%302922022-07-293.57-1.59-30.81%261
4.25+0.27+6.78%10842022-08-054.45-0.20-4.30%226
3.820.00-152022-08-125.940.00-3996
5.20+0.51+10.87%402,5292022-08-194.55-0.97-17.57%89618
6.23+0.83+15.37%384712022-09-165.60-0.95-14.50%396635
7.80+0.59+8.18%31,8762022-10-217.05-1.25-15.06%151,630
8.84+0.67+8.20%16002022-11-188.08-1.02-11.21%11331
10.95+2.05+23.03%1116,4132023-01-209.50-1.25-11.63%144,675
14.49+1.04+7.73%11,0962023-06-1612.900.00-7505
15.400.00-11962024-01-1914.40-1.13-7.28%1648