The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:145.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.75 | -0.98 | -20.72% | 1 | 105 | 2022-12-09 | 0.18 | +0.01 | +5.88% | 113 | 718 |
| 5.00 | -0.07 | -1.38% | 17 | 11,810 | 2022-12-16 | 0.63 | +0.01 | +1.61% | 525 | 4,509 |
| 4.87 | -0.44 | -8.29% | 24 | 255 | 2022-12-23 | 0.96 | -0.03 | -3.03% | 10 | 251 |
| 5.72 | 0.00 | - | 1 | 49 | 2022-12-30 | 1.24 | +0.12 | +10.71% | 9 | 81 |
| 5.70 | 0.00 | - | 1 | 1,401 | 2023-01-06 | 1.57 | +0.22 | +16.30% | 8 | 1,409 |
| - | - | - | - | - | 2023-01-13 | 2.00 | +0.21 | +11.73% | 150 | 38 |
| 6.85 | -0.10 | -1.44% | 22 | 11,534 | 2023-01-20 | 2.78 | +0.24 | +9.45% | 24 | 7,299 |
| 8.30 | +0.30 | +3.75% | 3 | 3,197 | 2023-02-17 | 3.62 | +0.17 | +4.93% | 11 | 334 |
| 8.95 | -0.67 | -6.96% | 43 | 1,919 | 2023-03-17 | 4.30 | +0.23 | +5.65% | 254 | 1,183 |
| 10.95 | +0.35 | +3.30% | 3 | 1,524 | 2023-04-21 | 5.30 | 0.00 | - | 12 | 511 |
| 12.20 | -0.20 | -1.61% | 9 | 2,796 | 2023-06-16 | 6.45 | -0.05 | -0.77% | 33 | 2,597 |
| 14.00 | +0.60 | +4.48% | 89 | 557 | 2023-07-21 | 7.10 | +0.90 | +14.52% | 1 | 631 |
| 17.55 | -0.60 | -3.31% | 1 | 274 | 2024-01-19 | 10.05 | +0.25 | +2.55% | 254 | 951 |
| 24.40 | 0.00 | - | 1 | 77 | 2025-01-17 | 13.50 | -1.00 | -6.90% | 1 | 13 |
© 2022 Yahoo. All rights reserved.
