PG - The Procter & Gamble Company
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.84 | 0.00 | - | 167 | 0 | 2023-06-09 | 0.88 | 0.00 | - | 138 | 0 |
| 1.37 | 0.00 | - | 191 | 0 | 2023-06-16 | 1.42 | 0.00 | - | 98 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 2023-06-23 | 1.63 | 0.00 | - | 21 | 0 |
| 2.13 | 0.00 | - | 57 | 0 | 2023-06-30 | 2.10 | 0.00 | - | 3 | 0 |
| 2.40 | 0.00 | - | 28 | 0 | 2023-07-07 | 2.13 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 2023-07-14 | 2.04 | 0.00 | - | 1 | 0 |
| 3.00 | 0.00 | - | 259 | 0 | 2023-07-21 | 2.79 | 0.00 | - | 72 | 0 |
| 4.30 | 0.00 | - | 26 | 0 | 2023-08-18 | 3.94 | 0.00 | - | 121 | 0 |
| 6.70 | 0.00 | - | 87 | 0 | 2023-10-20 | 5.30 | 0.00 | - | 16 | 0 |
| 9.05 | 0.00 | - | 5 | 0 | 2024-01-19 | 7.36 | 0.00 | - | 5 | 0 |
| 12.30 | 0.00 | - | 4 | 0 | 2024-06-21 | 9.30 | 0.00 | - | 3 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 11.72 | 0.00 | - | 3 | 0 |
© 2023 Yahoo. All rights reserved.