The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:146.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220527C00146000 | 2022-05-20 2:44PM EDT | 2022-05-27 | 0.50 | 0.54 | 0.62 | +0.50 | - | 19 | 50 | 28.27% |
| PG220603C00146000 | 2022-05-20 3:32PM EDT | 2022-06-03 | 0.92 | 1.04 | 1.27 | +0.92 | - | 55 | 11 | 26.78% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220527P00146000 | 2022-05-20 3:27PM EDT | 2022-05-27 | 5.89 | 4.65 | 5.25 | +0.61 | +11.55% | 25 | 92 | 35.69% |
| PG220603P00146000 | 2022-05-20 12:23PM EDT | 2022-06-03 | 7.00 | 5.20 | 5.60 | +7.00 | - | 4 | 15 | 28.10% |
© 2022 Yahoo. All rights reserved.
