New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.15-1.35 (-0.92%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:146.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231208C001460002023-12-08 11:34AM EST2023-12-080.020.000.01-0.86-97.73%851246.64%
PG231215C001460002023-12-08 3:32PM EST2023-12-150.750.780.81-0.83-52.53%43353313.82%
PG231222C001460002023-12-08 3:37PM EST2023-12-221.231.231.34-0.92-42.79%1783414.72%
PG231229C001460002023-12-08 3:18PM EST2023-12-291.571.561.65-0.96-37.94%303414.37%
PG240105C001460002023-12-08 11:25AM EST2024-01-051.851.902.02-1.13-37.92%91014.81%
PG240112C001460002023-12-08 10:37AM EST2024-01-122.012.302.39-1.29-39.09%252715.33%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG231208P001460002023-12-08 3:30PM EST2023-12-080.700.600.71+0.40+133.33%2332610.00%
PG231215P001460002023-12-08 3:42PM EST2023-12-151.331.311.35+0.37+38.54%752809.96%
PG231222P001460002023-12-08 3:39PM EST2023-12-221.651.601.67+0.25+17.86%75110.14%
PG231229P001460002023-12-08 3:09PM EST2023-12-291.911.791.87+0.54+39.42%23479.83%
PG240105P001460002023-12-07 12:31PM EST2024-01-052.352.022.13+0.70+42.42%142510.19%
PG240112P001460002023-12-07 11:44AM EST2024-01-121.902.272.420.00-192510.77%
PG240126P001460002023-12-07 12:02PM EST2024-01-263.023.253.800.00---15.61%