New Zealand markets close in 6 hours 4 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
149.16+3.68 (+2.53%)
At close: 04:03PM EST
148.80 -0.36 (-0.24%)
After hours: 04:54PM EST
In the money
Show:ListStraddle
Strike:146.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202C001460002022-11-30 3:54PM EST2022-12-022.962.943.80+2.25+316.90%10746733.64%
PG221209C001460002022-11-30 3:58PM EST2022-12-093.553.553.80+2.25+173.08%25023418.41%
PG221216C001460002022-11-30 3:59PM EST2022-12-164.114.154.40+2.09+103.47%7336319.75%
PG221223C001460002022-11-30 3:31PM EST2022-12-234.404.454.95+1.84+71.88%143920.66%
PG221230C001460002022-11-30 3:37PM EST2022-12-305.004.755.30+2.09+71.82%23920.37%
PG230106C001460002022-11-29 12:43PM EST2023-01-063.305.105.800.00-1221.18%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221202P001460002022-11-30 3:58PM EST2022-12-020.080.050.13-1.25-93.98%41219718.95%
PG221209P001460002022-11-30 3:59PM EST2022-12-090.490.420.53-1.93-79.75%2103416.94%
PG221216P001460002022-11-30 3:54PM EST2022-12-161.000.880.99-1.32-56.90%15923317.48%
PG221223P001460002022-11-30 1:53PM EST2022-12-231.951.181.49-0.75-27.78%171318.48%
PG221230P001460002022-11-30 1:34PM EST2022-12-302.601.431.88+0.06+2.36%71318.75%
PG230106P001460002022-11-30 3:45PM EST2023-01-061.981.772.11-1.63-45.15%91318.24%