The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:146.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426C00146000 | 2024-04-25 1:07PM EDT | 2024-04-26 | 17.05 | 16.65 | 17.35 | +6.20 | +57.14% | 2 | 2 | 76.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG240426P00146000 | 2024-04-23 11:56AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 4 | 118 | 101.66% |
| PG240503P00146000 | 2024-04-22 1:49PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 8 | 30.86% |
© 2024 Yahoo. All rights reserved.