The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:146.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202C00146000 | 2022-11-30 3:54PM EST | 2022-12-02 | 2.96 | 2.94 | 3.80 | +2.25 | +316.90% | 107 | 467 | 33.64% |
| PG221209C00146000 | 2022-11-30 3:58PM EST | 2022-12-09 | 3.55 | 3.55 | 3.80 | +2.25 | +173.08% | 250 | 234 | 18.41% |
| PG221216C00146000 | 2022-11-30 3:59PM EST | 2022-12-16 | 4.11 | 4.15 | 4.40 | +2.09 | +103.47% | 73 | 363 | 19.75% |
| PG221223C00146000 | 2022-11-30 3:31PM EST | 2022-12-23 | 4.40 | 4.45 | 4.95 | +1.84 | +71.88% | 14 | 39 | 20.66% |
| PG221230C00146000 | 2022-11-30 3:37PM EST | 2022-12-30 | 5.00 | 4.75 | 5.30 | +2.09 | +71.82% | 2 | 39 | 20.37% |
| PG230106C00146000 | 2022-11-29 12:43PM EST | 2023-01-06 | 3.30 | 5.10 | 5.80 | 0.00 | - | 1 | 2 | 21.18% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221202P00146000 | 2022-11-30 3:58PM EST | 2022-12-02 | 0.08 | 0.05 | 0.13 | -1.25 | -93.98% | 412 | 197 | 18.95% |
| PG221209P00146000 | 2022-11-30 3:59PM EST | 2022-12-09 | 0.49 | 0.42 | 0.53 | -1.93 | -79.75% | 210 | 34 | 16.94% |
| PG221216P00146000 | 2022-11-30 3:54PM EST | 2022-12-16 | 1.00 | 0.88 | 0.99 | -1.32 | -56.90% | 159 | 233 | 17.48% |
| PG221223P00146000 | 2022-11-30 1:53PM EST | 2022-12-23 | 1.95 | 1.18 | 1.49 | -0.75 | -27.78% | 17 | 13 | 18.48% |
| PG221230P00146000 | 2022-11-30 1:34PM EST | 2022-12-30 | 2.60 | 1.43 | 1.88 | +0.06 | +2.36% | 7 | 13 | 18.75% |
| PG230106P00146000 | 2022-11-30 3:45PM EST | 2023-01-06 | 1.98 | 1.77 | 2.11 | -1.63 | -45.15% | 9 | 13 | 18.24% |
© 2022 Yahoo. All rights reserved.
