Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG231208C00146000 | 2023-12-08 11:34AM EST | 2023-12-08 | 0.02 | 0.00 | 0.01 | -0.86 | -97.73% | 85 | 124 | 6.64% |
PG231215C00146000 | 2023-12-08 3:32PM EST | 2023-12-15 | 0.75 | 0.78 | 0.81 | -0.83 | -52.53% | 433 | 533 | 13.82% |
PG231222C00146000 | 2023-12-08 3:37PM EST | 2023-12-22 | 1.23 | 1.23 | 1.34 | -0.92 | -42.79% | 178 | 34 | 14.72% |
PG231229C00146000 | 2023-12-08 3:18PM EST | 2023-12-29 | 1.57 | 1.56 | 1.65 | -0.96 | -37.94% | 30 | 34 | 14.37% |
PG240105C00146000 | 2023-12-08 11:25AM EST | 2024-01-05 | 1.85 | 1.90 | 2.02 | -1.13 | -37.92% | 9 | 10 | 14.81% |
PG240112C00146000 | 2023-12-08 10:37AM EST | 2024-01-12 | 2.01 | 2.30 | 2.39 | -1.29 | -39.09% | 25 | 27 | 15.33% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG231208P00146000 | 2023-12-08 3:30PM EST | 2023-12-08 | 0.70 | 0.60 | 0.71 | +0.40 | +133.33% | 233 | 261 | 0.00% |
PG231215P00146000 | 2023-12-08 3:42PM EST | 2023-12-15 | 1.33 | 1.31 | 1.35 | +0.37 | +38.54% | 75 | 280 | 9.96% |
PG231222P00146000 | 2023-12-08 3:39PM EST | 2023-12-22 | 1.65 | 1.60 | 1.67 | +0.25 | +17.86% | 7 | 51 | 10.14% |
PG231229P00146000 | 2023-12-08 3:09PM EST | 2023-12-29 | 1.91 | 1.79 | 1.87 | +0.54 | +39.42% | 23 | 47 | 9.83% |
PG240105P00146000 | 2023-12-07 12:31PM EST | 2024-01-05 | 2.35 | 2.02 | 2.13 | +0.70 | +42.42% | 14 | 25 | 10.19% |
PG240112P00146000 | 2023-12-07 11:44AM EST | 2024-01-12 | 1.90 | 2.27 | 2.42 | 0.00 | - | 19 | 25 | 10.77% |
PG240126P00146000 | 2023-12-07 12:02PM EST | 2024-01-26 | 3.02 | 3.25 | 3.80 | 0.00 | - | - | - | 15.61% |