Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322C00146000 | 2024-03-12 9:43AM EDT | 2024-03-22 | 15.85 | 15.00 | 15.45 | 0.00 | - | - | 3 | 60.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322P00146000 | 2024-03-07 12:24PM EDT | 2024-03-22 | 0.04 | 0.00 | 0.34 | 0.00 | - | - | 2 | 56.06% |
PG240328P00146000 | 2024-03-13 10:28AM EDT | 2024-03-28 | 0.03 | 0.01 | 0.23 | 0.00 | - | 2 | 3 | 37.74% |