New Zealand markets close in 5 hours 7 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
141.79+0.09 (+0.06%)
At close: 04:03PM EDT
141.88 +0.09 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527C001460002022-05-20 2:44PM EDT2022-05-270.500.540.62+0.50-195028.27%
PG220603C001460002022-05-20 3:32PM EDT2022-06-030.921.041.27+0.92-551126.78%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220527P001460002022-05-20 3:27PM EDT2022-05-275.894.655.25+0.61+11.55%259235.69%
PG220603P001460002022-05-20 12:23PM EDT2022-06-037.005.205.60+7.00-41528.10%