PG - The Procter & Gamble Company
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:146.00
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | -0.13 | -7.74% | 813 | 1,084 | 2023-06-16 | 0.81 | -0.26 | -24.30% | 109 | 353 |
| 2.01 | +0.36 | +21.82% | 22 | 46 | 2023-06-23 | 1.10 | -0.37 | -25.17% | 135 | 72 |
| 2.13 | -0.32 | -13.06% | 12 | 114 | 2023-06-30 | 1.42 | -0.13 | -8.39% | 3 | 51 |
| 2.80 | +0.10 | +3.70% | 18 | 304 | 2023-07-07 | 1.72 | 0.00 | - | 1 | 3 |
| 2.99 | +0.65 | +27.78% | 10 | 7 | 2023-07-14 | 2.12 | -0.52 | -19.70% | 5 | 14 |
© 2023 Yahoo. All rights reserved.