The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:146.00
Calls
9 December 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.11 | -0.39 | -11.14% | 2 | 377 | 2022-12-09 | 0.18 | -0.11 | -37.93% | 267 | 1,228 |
| 3.85 | -0.67 | -14.82% | 14 | 384 | 2022-12-16 | 0.78 | -0.12 | -13.33% | 274 | 469 |
| 4.87 | 0.00 | - | 8 | 46 | 2022-12-23 | 1.08 | 0.00 | - | 22 | 43 |
| 4.65 | -0.55 | -10.58% | 2 | 34 | 2022-12-30 | 1.50 | 0.00 | - | 1 | 26 |
| 5.54 | 0.00 | - | 2 | 4 | 2023-01-06 | 1.58 | 0.00 | - | 6 | 28 |
| - | - | - | - | - | 2023-01-13 | 1.87 | 0.00 | - | 4 | 4 |
© 2022 Yahoo. All rights reserved.
