PG - The Procter & Gamble Company

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:146.00
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.55-0.13-7.74%8131,0842023-06-160.81-0.26-24.30%109353
2.01+0.36+21.82%22462023-06-231.10-0.37-25.17%13572
2.13-0.32-13.06%121142023-06-301.42-0.13-8.39%351
2.80+0.10+3.70%183042023-07-071.720.00-13
2.99+0.65+27.78%1072023-07-142.12-0.52-19.70%514