New Zealand markets close in 29 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.28+0.19 (+0.13%)
At close: 04:03PM EST
149.30 +0.02 (+0.01%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:146.00
Calls
9 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.11-0.39-11.14%23772022-12-090.18-0.11-37.93%2671,228
3.85-0.67-14.82%143842022-12-160.78-0.12-13.33%274469
4.870.00-8462022-12-231.080.00-2243
4.65-0.55-10.58%2342022-12-301.500.00-126
5.540.00-242023-01-061.580.00-628
-----2023-01-131.870.00-44