New Zealand markets open in 2 hours 40 minutes

The Procter & Gamble Company (PG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.53+1.91 (+1.24%)
As of 03:20PM EDT. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520C001470002022-05-16 9:42AM EDT2022-05-205.758.809.05-0.05-0.86%310043.51%
PG220527C001470002022-05-16 11:06AM EDT2022-05-277.659.159.40+1.75+29.66%1133.42%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG220520P001470002022-05-16 1:35PM EDT2022-05-200.180.140.16-0.31-63.27%5518731.84%
PG220527P001470002022-05-16 12:03AM EDT2022-05-271.330.450.510.00--10027.91%