The Procter & Gamble Company (PG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:147.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216C00147000 | 2022-12-09 10:30AM EST | 2022-12-16 | 4.81 | 4.30 | 5.15 | -0.09 | -1.84% | 3 | 640 | 33.52% |
| PG221223C00147000 | 2022-12-09 3:06PM EST | 2022-12-23 | 5.55 | 4.75 | 5.65 | +1.05 | +23.33% | 2 | 191 | 28.61% |
| PG221230C00147000 | 2022-12-06 10:49AM EST | 2022-12-30 | 4.00 | 5.15 | 5.80 | 0.00 | - | 1 | 43 | 24.52% |
| PG230106C00147000 | 2022-12-02 11:56AM EST | 2023-01-06 | 5.65 | 5.55 | 6.20 | 0.00 | - | 4 | 3 | 23.90% |
| PG230113C00147000 | 2022-12-09 12:41PM EST | 2023-01-13 | 6.80 | 6.05 | 6.55 | +1.50 | +28.30% | 1 | 3 | 23.41% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG221216P00147000 | 2022-12-09 3:57PM EST | 2022-12-16 | 0.44 | 0.42 | 0.51 | -0.08 | -15.38% | 115 | 759 | 22.41% |
| PG221223P00147000 | 2022-12-09 3:56PM EST | 2022-12-23 | 0.76 | 0.69 | 0.88 | -0.42 | -35.59% | 4 | 100 | 20.07% |
| PG221230P00147000 | 2022-12-09 2:31PM EST | 2022-12-30 | 0.89 | 0.93 | 1.31 | -0.19 | -17.59% | 2 | 37 | 20.01% |
| PG230106P00147000 | 2022-12-09 9:32AM EST | 2023-01-06 | 1.54 | 1.24 | 1.60 | +0.16 | +11.59% | 1 | 6 | 19.35% |
| PG230113P00147000 | 2022-12-09 2:23PM EST | 2023-01-13 | 1.58 | 1.64 | 1.96 | -1.03 | -39.46% | 8 | 8 | 19.48% |
© 2022 Yahoo. All rights reserved.
