New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.14+0.85 (+0.54%)
At close: 04:00PM EDT
158.09 -0.05 (-0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240426P001470002024-04-19 3:43PM EDT2024-04-260.050.020.05-0.15-75.00%7915526.56%
PG240503P001470002024-04-19 1:04PM EDT2024-05-030.120.080.11-0.20-62.50%1014221.58%
PG240510P001470002024-04-11 11:20AM EDT2024-05-100.750.150.180.00--3419.48%