New Zealand markets close in 1 hour 7 minutes

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.21-0.17 (-0.11%)
At close: 04:00PM EDT
161.02 -0.19 (-0.12%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:147.00
Callsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322C001470002024-03-18 3:09PM EDT2024-03-2214.5514.0014.45+0.06+0.41%1356.93%
PG240405C001470002024-03-18 3:09PM EDT2024-04-0514.8713.5516.55+1.31+9.66%1154.00%
Putsfor22 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG240322P001470002024-03-07 12:22PM EDT2024-03-220.070.000.180.00-21753.52%
PG240328P001470002024-03-13 10:27AM EDT2024-03-280.040.020.030.00-2425.20%
PG240405P001470002024-03-04 11:04AM EDT2024-04-050.180.040.060.00-1120.80%
PG240412P001470002024-03-13 9:38AM EDT2024-04-120.120.070.090.00-3318.85%
PG240426P001470002024-03-18 11:34AM EDT2024-04-260.290.320.36-0.13-30.95%7220.00%