Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322C00147000 | 2024-03-18 3:09PM EDT | 2024-03-22 | 14.55 | 14.00 | 14.45 | +0.06 | +0.41% | 1 | 3 | 56.93% |
PG240405C00147000 | 2024-03-18 3:09PM EDT | 2024-04-05 | 14.87 | 13.55 | 16.55 | +1.31 | +9.66% | 1 | 1 | 54.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PG240322P00147000 | 2024-03-07 12:22PM EDT | 2024-03-22 | 0.07 | 0.00 | 0.18 | 0.00 | - | 2 | 17 | 53.52% |
PG240328P00147000 | 2024-03-13 10:27AM EDT | 2024-03-28 | 0.04 | 0.02 | 0.03 | 0.00 | - | 2 | 4 | 25.20% |
PG240405P00147000 | 2024-03-04 11:04AM EDT | 2024-04-05 | 0.18 | 0.04 | 0.06 | 0.00 | - | 1 | 1 | 20.80% |
PG240412P00147000 | 2024-03-13 9:38AM EDT | 2024-04-12 | 0.12 | 0.07 | 0.09 | 0.00 | - | 3 | 3 | 18.85% |
PG240426P00147000 | 2024-03-18 11:34AM EDT | 2024-04-26 | 0.29 | 0.32 | 0.36 | -0.13 | -30.95% | 7 | 2 | 20.00% |