New Zealand markets closed

The Procter & Gamble Company (PG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
150.92-0.40 (-0.26%)
At close: 04:03PM EST
150.75 -0.17 (-0.11%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Strike:147.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216C001470002022-12-09 10:30AM EST2022-12-164.814.305.15-0.09-1.84%364033.52%
PG221223C001470002022-12-09 3:06PM EST2022-12-235.554.755.65+1.05+23.33%219128.61%
PG221230C001470002022-12-06 10:49AM EST2022-12-304.005.155.800.00-14324.52%
PG230106C001470002022-12-02 11:56AM EST2023-01-065.655.556.200.00-4323.90%
PG230113C001470002022-12-09 12:41PM EST2023-01-136.806.056.55+1.50+28.30%1323.41%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PG221216P001470002022-12-09 3:57PM EST2022-12-160.440.420.51-0.08-15.38%11575922.41%
PG221223P001470002022-12-09 3:56PM EST2022-12-230.760.690.88-0.42-35.59%410020.07%
PG221230P001470002022-12-09 2:31PM EST2022-12-300.890.931.31-0.19-17.59%23720.01%
PG230106P001470002022-12-09 9:32AM EST2023-01-061.541.241.60+0.16+11.59%1619.35%
PG230113P001470002022-12-09 2:23PM EST2023-01-131.581.641.96-1.03-39.46%8819.48%