The Procter & Gamble Company (PG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:147.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220520C00147000 | 2022-05-16 9:42AM EDT | 2022-05-20 | 5.75 | 8.80 | 9.05 | -0.05 | -0.86% | 3 | 100 | 43.51% |
| PG220527C00147000 | 2022-05-16 11:06AM EDT | 2022-05-27 | 7.65 | 9.15 | 9.40 | +1.75 | +29.66% | 1 | 1 | 33.42% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PG220520P00147000 | 2022-05-16 1:35PM EDT | 2022-05-20 | 0.18 | 0.14 | 0.16 | -0.31 | -63.27% | 55 | 187 | 31.84% |
| PG220527P00147000 | 2022-05-16 12:03AM EDT | 2022-05-27 | 1.33 | 0.45 | 0.51 | 0.00 | - | - | 100 | 27.91% |
© 2022 Yahoo. All rights reserved.
